Nitefeeder Historical Data

NITEFEEDER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0₈339
-1.81%
$1.42 million $6,300
Jan 24, 2025 $0.0₈345
-2.80%
$1.45 million $10,047
Jan 23, 2025 $0.0₈356
-2.31%
$1.5 million $18,491
Jan 22, 2025 $0.0₈364
+11.65%
$1.53 million $20,995
Jan 21, 2025 $0.0₈326
-7.13%
$1.37 million $8,568
Jan 20, 2025 $0.0₈351
-18.91%
$1.48 million $62,662
Jan 19, 2025 $0.0₈437
-7.62%
$1.84 million $8,472
Jan 18, 2025 $0.0₈472
-24.96%
$1.99 million $50,794
Jan 17, 2025 $0.0₈63
+13.65%
$2.65 million $11,273
Jan 16, 2025 $0.0₈554
+7.01%
$2.33 million $15,192
Jan 15, 2025 $0.0₈547
+7.10%
$2.3 million $13,684
Jan 14, 2025 $0.0₈5
-2.59%
$2.1 million $6,281
Jan 13, 2025 $0.0₈512
-6.22%
$2.15 million $5,857
Jan 12, 2025 $0.0₈54
-0.03%
$2.27 million $847
Jan 11, 2025 $0.0₈547
+0.21%
$2.3 million $4,784
Jan 10, 2025 $0.0₈548
-5.67%
$2.3 million $13,302
Jan 9, 2025 $0.0₈577
-0.40%
$2.43 million $8,936
Jan 8, 2025 $0.0₈579
-0.90%
$2.44 million $5,460
Jan 7, 2025 $0.0₈582
-8.23%
$2.45 million $5,738
Jan 6, 2025 $0.0₈649
-7.62%
$2.73 million $13,250
Jan 5, 2025 $0.0₈699
-0.21%
$2.94 million $56,315
Jan 4, 2025 $0.0₈678
+5.10%
$2.85 million $28,479
Jan 3, 2025 $0.0₈643
+32.31%
$2.71 million $53,335
Jan 2, 2025 $0.0₈486
-0.57%
$2.05 million $4,836
Jan 1, 2025 $0.0₈489
+0.33%
$2.06 million $5,075
Dec 31, 2024 $0.0₈488
+2.09%
$2.05 million $22,337
Dec 30, 2024 $0.0₈478
-2.50%
$2.01 million $7,104
Dec 29, 2024 $0.0₈487
-1.13%
$2.05 million $2,850
Dec 28, 2024 $0.0₈492
-7.50%
$2.07 million $10,019
Dec 27, 2024 $0.0₈532
-5.48%
$2.24 million $42,732
Dec 26, 2024 $0.0₈564
-1.68%
$2.37 million $15,187
Dec 25, 2024 $0.0₈576
+14.32%
$2.42 million $25,541
Dec 24, 2024 $0.0₈508
+16.97%
$2.14 million $44,815
Dec 23, 2024 $0.0₈477
+5.69%
$2.01 million $57,404
Dec 22, 2024 $0.0₈466
-1.40%
$1.96 million $6,146
Dec 21, 2024 $0.0₈472
-6.11%
$1.99 million $4,101
Dec 20, 2024 $0.0₈503
-9.32%
$2.12 million $85,594
Dec 19, 2024 $0.0₈542
-9.21%
$2.28 million $3,071
Dec 18, 2024 $0.0₈593
-6.83%
$2.5 million $1,019
Dec 17, 2024 $0.0₈636
+0.58%
$2.67 million $15,654
Dec 16, 2024 $0.0₈613
-1.59%
$2.58 million $12,616
Dec 15, 2024 $0.0₈619
-6.63%
$2.61 million $10,109
Dec 14, 2024 $0.0₈664
-2.91%
$2.79 million $13,466
Dec 13, 2024 $0.0₈681
+0.14%
$2.86 million $7,753
Dec 12, 2024 $0.0₈678
+3.85%
$2.85 million $29,259
Dec 11, 2024 $0.0₈665
+27.32%
$2.8 million $37,681
Dec 10, 2024 $0.0₈522
+0.59%
$2.2 million $49,338
Dec 9, 2024 $0.0₈516
+3.27%
$2.17 million $12,839
Dec 8, 2024 $0.0₈501
+6.85%
$2.11 million $14,441
Dec 7, 2024 $0.0₈469
-5.40%
$1.97 million $117,068