Nitefeeder Historical Data

NITEFEEDER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₈643
+32.31%
$ 2.71 million $ 53,335
Jan 2, 2025 $ 0.0₈486
-0.57%
$ 2.05 million $ 4,836
Jan 1, 2025 $ 0.0₈489
+0.33%
$ 2.06 million $ 5,075
Dec 31, 2024 $ 0.0₈488
+2.09%
$ 2.05 million $ 22,337
Dec 30, 2024 $ 0.0₈478
-2.50%
$ 2.01 million $ 7,104
Dec 29, 2024 $ 0.0₈487
-1.13%
$ 2.05 million $ 2,850
Dec 28, 2024 $ 0.0₈492
-7.50%
$ 2.07 million $ 10,019
Dec 27, 2024 $ 0.0₈532
-5.48%
$ 2.24 million $ 42,732
Dec 26, 2024 $ 0.0₈564
-1.68%
$ 2.37 million $ 15,187
Dec 25, 2024 $ 0.0₈576
+14.32%
$ 2.42 million $ 25,541
Dec 24, 2024 $ 0.0₈508
+16.97%
$ 2.14 million $ 44,815
Dec 23, 2024 $ 0.0₈477
+5.69%
$ 2.01 million $ 57,404
Dec 22, 2024 $ 0.0₈466
-1.40%
$ 1.96 million $ 6,146
Dec 21, 2024 $ 0.0₈472
-6.11%
$ 1.99 million $ 4,101
Dec 20, 2024 $ 0.0₈503
-9.32%
$ 2.12 million $ 85,594
Dec 19, 2024 $ 0.0₈542
-9.21%
$ 2.28 million $ 3,071
Dec 18, 2024 $ 0.0₈593
-6.83%
$ 2.5 million $ 1,019
Dec 17, 2024 $ 0.0₈636
+0.58%
$ 2.67 million $ 15,654
Dec 16, 2024 $ 0.0₈613
-1.59%
$ 2.58 million $ 12,616
Dec 15, 2024 $ 0.0₈619
-6.63%
$ 2.61 million $ 10,109
Dec 14, 2024 $ 0.0₈664
-2.91%
$ 2.79 million $ 13,466
Dec 13, 2024 $ 0.0₈681
+0.14%
$ 2.86 million $ 7,753
Dec 12, 2024 $ 0.0₈678
+3.85%
$ 2.85 million $ 29,259
Dec 11, 2024 $ 0.0₈665
+27.32%
$ 2.8 million $ 37,681
Dec 10, 2024 $ 0.0₈522
+0.59%
$ 2.2 million $ 49,338
Dec 9, 2024 $ 0.0₈516
+3.27%
$ 2.17 million $ 12,839
Dec 8, 2024 $ 0.0₈501
+6.85%
$ 2.11 million $ 14,441
Dec 7, 2024 $ 0.0₈469
-5.40%
$ 1.97 million $ 117,068
Dec 6, 2024 $ 0.0₈497
+9.96%
$ 2.09 million $ 14,442
Dec 5, 2024 $ 0.0₈45
-3.33%
$ 1.89 million $ 12,635
Dec 4, 2024 $ 0.0₈469
+0.00%
$ -- $ 25,137
Dec 3, 2024 $ 0.0₈422
+0.33%
$ 1.77 million $ 27,256
Dec 2, 2024 $ 0.0₈42
-6.00%
$ 1.76 million $ 5,848
Dec 1, 2024 $ 0.0₈447
-0.55%
$ 1.88 million $ 6,358
Nov 30, 2024 $ 0.0₈449
-24.07%
$ 1.89 million $ 93,541
Nov 29, 2024 $ 0.0₈592
+40.47%
$ 2.49 million $ 95,910
Nov 28, 2024 $ 0.0₈421
+4.29%
$ 1.77 million $ 22,299
Nov 27, 2024 $ 0.0₈404
-0.24%
$ 1.72 million $ 64,829
Nov 26, 2024 $ 0.0₈405
-1.14%
$ 1.73 million $ 38,452
Nov 25, 2024 $ 0.0₈411
-8.72%
$ 1.73 million $ 109,558
Nov 24, 2024 $ 0.0₈444
+6.03%
$ 1.87 million $ 35,161
Nov 23, 2024 $ 0.0₈422
-7.82%
$ 1.78 million $ 30,737
Nov 22, 2024 $ 0.0₈455
+2.12%
$ 1.91 million $ 10,783
Nov 21, 2024 $ 0.0₈452
+13.67%
$ 1.87 million $ 18,397
Nov 20, 2024 $ 0.0₈396
-13.94%
$ 1.67 million $ 44,837
Nov 19, 2024 $ 0.0₈461
-5.77%
$ 1.94 million $ 66,986
Nov 18, 2024 $ 0.0₈494
-5.05%
$ 2.08 million $ 123,402
Nov 17, 2024 $ 0.0₈519
-13.15%
$ 2.18 million $ 18,463
Nov 16, 2024 $ 0.0₈596
+5.53%
$ 2.51 million $ 29,950
Nov 15, 2024 $ 0.0₈562
-11.13%
$ 2.36 million $ 55,008