Nitefeeder Historical Data

NITEFEEDER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0₈982
-2.49%
$4.13 million $36,936
Oct 16, 2024 $0.0₇101
-1.33%
$4.24 million $8,548
Oct 15, 2024 $0.0₇102
-5.53%
$4.29 million $10,384
Oct 14, 2024 $0.0₇105
+7.11%
$4.43 million $21,119
Oct 13, 2024 $0.0₈979
+17.78%
$4.12 million $185,640
Oct 12, 2024 $0.0₈831
+4.43%
$3.5 million $36,214
Oct 11, 2024 $0.0₈785
-5.24%
$3.3 million $30,564
Oct 10, 2024 $0.0₈832
-6.89%
$3.5 million $50,127
Oct 9, 2024 $0.0₈893
-4.32%
$3.76 million $41,621
Oct 8, 2024 $0.0₈929
-1.61%
$3.91 million $40,473
Oct 7, 2024 $0.0₈945
+1.58%
$3.97 million $34,334
Oct 6, 2024 $0.0₈93
-6.57%
$3.91 million $79,162
Oct 5, 2024 $0.0₇101
-4.29%
$4.24 million $37,483
Oct 4, 2024 $0.0₇105
-8.26%
$4.42 million $16,787
Oct 3, 2024 $0.0₇114
+11.91%
$4.81 million $105,350
Oct 2, 2024 $0.0₇1
+2.95%
$4.22 million $20,423
Oct 1, 2024 $0.0₈97
-7.06%
$4.08 million $69,892
Sep 30, 2024 $0.0₇104
-2.30%
$4.38 million $9,963
Sep 29, 2024 $0.0₇106
-8.18%
$4.48 million $24,449
Sep 28, 2024 $0.0₇116
-0.85%
$4.87 million $34,818
Sep 27, 2024 $0.0₇117
+12.99%
$4.92 million $176,992
Sep 26, 2024 $0.0₇103
+8.98%
$4.35 million $56,836
Sep 25, 2024 $0.0₈948
-10.51%
$3.99 million $33,203
Sep 24, 2024 $0.0₇106
+20.19%
$4.46 million $86,878
Sep 23, 2024 $0.0₈882
-2.83%
$3.71 million $59,943
Sep 22, 2024 $0.0₈908
-5.75%
$3.82 million $75,011
Sep 21, 2024 $0.0₈975
-2.36%
$4.1 million $147,766
Sep 20, 2024 $0.0₈997
-3.96%
$4.2 million $72,829
Sep 19, 2024 $0.0₇1
-0.88%
$-- $40,047
Sep 18, 2024 $0.0₇101
+28.91%
$4.25 million $150,466
Sep 17, 2024 $0.0₈783
-14.38%
$3.3 million $109,167
Sep 16, 2024 $0.0₈916
-5.31%
$3.85 million $26,977
Sep 15, 2024 $0.0₈994
-10.54%
$4.18 million $31,292
Sep 14, 2024 $0.0₇114
-7.45%
$4.81 million $84,286
Sep 13, 2024 $0.0₇124
+22.05%
$5.2 million $48,479
Sep 12, 2024 $0.0₇101
-4.54%
$4.26 million $8,957
Sep 11, 2024 $0.0₇106
+10.84%
$4.47 million $261,181
Sep 10, 2024 $0.0₈967
+24.89%
$4.07 million $158,497
Sep 9, 2024 $0.0₈775
+1.21%
$3.26 million $237,271
Sep 8, 2024 $0.0₈731
+0.56%
$3.07 million $10,928
Sep 7, 2024 $0.0₈726
+25.25%
$3.05 million $20,245
Sep 6, 2024 $0.0₈58
-9.99%
$2.44 million $21,429
Sep 5, 2024 $0.0₈644
-8.35%
$2.71 million $22,441
Sep 4, 2024 $0.0₈696
-6.65%
$2.93 million $27,418
Sep 3, 2024 $0.0₈749
-5.43%
$3.15 million $26,005
Sep 2, 2024 $0.0₈792
+2.11%
$3.33 million $9,107
Sep 1, 2024 $0.0₈776
-9.80%
$3.26 million $10,906
Aug 31, 2024 $0.0₈86
+9.66%
$3.62 million $131,188
Aug 30, 2024 $0.0₈784
+16.36%
$3.3 million $145,469
Aug 29, 2024 $0.0₈674
-8.90%
$2.84 million $52,849