Nitefeeder Historical Data

NITEFEEDER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0₈792
-11.76%
$3.33 million $13,103
Aug 27, 2024 $0.0₈899
+5.90%
$3.78 million $23,077
Aug 26, 2024 $0.0₈849
+10.15%
$3.57 million $14,882
Aug 25, 2024 $0.0₈77
-14.87%
$3.24 million $23,809
Aug 24, 2024 $0.0₈904
+9.48%
$3.8 million $27,428
Aug 23, 2024 $0.0₈826
+17.44%
$3.47 million $52,825
Aug 22, 2024 $0.0₈703
-4.28%
$2.96 million $95,511
Aug 21, 2024 $0.0₈734
-1.07%
$3.09 million $48,653
Aug 20, 2024 $0.0₈743
-7.97%
$3.12 million $72,145
Aug 19, 2024 $0.0₈807
-3.16%
$3.39 million $2,615
Aug 18, 2024 $0.0₈834
+2.36%
$3.51 million $52,674
Aug 17, 2024 $0.0₈815
+10.79%
$3.43 million $49,181
Aug 16, 2024 $0.0₈736
-4.05%
$3.09 million $29,977
Aug 15, 2024 $0.0₈767
-17.72%
$3.23 million $46,843
Aug 14, 2024 $0.0₈932
-3.43%
$3.92 million $15,744
Aug 13, 2024 $0.0₈964
+8.09%
$4.06 million $16,236
Aug 12, 2024 $0.0₈901
+0.99%
$3.79 million $45,912
Aug 11, 2024 $0.0₈893
-5.59%
$3.76 million $32,973
Aug 10, 2024 $0.0₈945
-2.78%
$3.98 million $26,849
Aug 9, 2024 $0.0₈972
-3.58%
$4.09 million $62,301
Aug 8, 2024 $0.0₈996
+24.93%
$4.19 million $84,404
Aug 7, 2024 $0.0₈798
-19.24%
$3.36 million $76,267
Aug 6, 2024 $0.0₈987
-10.48%
$4.15 million $140,714
Aug 5, 2024 $0.0₇111
-4.81%
$4.66 million $295,946
Aug 4, 2024 $0.0₇117
-14.96%
$4.91 million $121,196
Aug 3, 2024 $0.0₇137
+0.74%
$5.77 million $465,087
Aug 2, 2024 $0.0₇134
-11.03%
$5.64 million $149,562
Aug 1, 2024 $0.0₇151
-9.80%
$6.34 million $155,551
Jul 31, 2024 $0.0₇167
-13.98%
$7.03 million $119,203
Jul 30, 2024 $0.0₇194
-12.86%
$8.17 million $201,889
Jul 29, 2024 $0.0₇223
+2.59%
$9.37 million $179,258
Jul 28, 2024 $0.0₇217
+13.15%
$9.14 million $109,252
Jul 27, 2024 $0.0₇192
-18.26%
$8.08 million $69,232
Jul 26, 2024 $0.0₇238
+50.49%
$10.01 million $169,419
Jul 25, 2024 $0.0₇158
-24.96%
$6.65 million $249,262
Jul 24, 2024 $0.0₇211
-4.39%
$8.86 million $258,957
Jul 23, 2024 $0.0₇22
-10.49%
$9.27 million $315,296
Jul 22, 2024 $0.0₇246
-6.50%
$10.36 million $220,990
Jul 21, 2024 $0.0₇263
-1.91%
$11.07 million $152,593
Jul 20, 2024 $0.0₇268
-7.38%
$11.29 million $514,105
Jul 19, 2024 $0.0₇29
-10.29%
$12.19 million $706,818
Jul 18, 2024 $0.0₇321
+13.85%
$13.48 million $757,522
Jul 17, 2024 $0.0₇282
+26.38%
$11.85 million $439,142
Jul 16, 2024 $0.0₇223
+14.78%
$9.38 million $468,549
Jul 15, 2024 $0.0₇192
+28.20%
$8.09 million $321,691
Jul 14, 2024 $0.0₇15
-18.16%
$6.32 million $284,843
Jul 13, 2024 $0.0₇184
+9.38%
$7.72 million $117,330
Jul 12, 2024 $0.0₇168
-14.60%
$7.06 million $364,184
Jul 11, 2024 $0.0₇196
+25.30%
$8.26 million $299,817
Jul 10, 2024 $0.0₇157
+2.21%
$6.59 million $509,251