Nitefeeder Historical Data

NITEFEEDER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₈423
-21.34%
$ 1.78 million $ 249,982
Apr 26, 2024 $ 0.0₈537
-1.03%
$ 2.26 million $ 162,120
Apr 25, 2024 $ 0.0₈543
-3.89%
$ 2.28 million $ 640,257
Apr 24, 2024 $ 0.0₈565
-25.99%
$ 2.38 million $ 349,364
Apr 23, 2024 $ 0.0₈763
-1.55%
$ 3.21 million $ 678,346
Apr 22, 2024 $ 0.0₈775
-19.67%
$ 3.26 million $ 660,519
Apr 21, 2024 $ 0.0₈97
+40.44%
$ 4.08 million $ 1.06 million
Apr 20, 2024 $ 0.0₈694
-34.86%
$ 2.92 million $ 558,486
Apr 19, 2024 $ 0.0₇107
-34.07%
$ 4.49 million $ 1.98 million
Apr 18, 2024 $ 0.0₇162
+51.85%
$ 6.81 million $ 2.49 million
Apr 17, 2024 $ 0.0₇11
+71.73%
$ 4.63 million $ 1.9 million
Apr 16, 2024 $ 0.0₈64
+137.23%
$ 2.69 million $ 1.28 million
Apr 15, 2024 $ 0.0₈272
-2.14%
$ 1.15 million $ 107,868
Apr 14, 2024 $ 0.0₈278
+7.09%
$ 1.17 million $ 64,556
Apr 13, 2024 $ 0.0₈261
+20.77%
$ 1.1 million $ 128,480
Apr 12, 2024 $ 0.0₈173
-12.52%
$ 728,701 $ 167,742
Apr 11, 2024 $ 0.0₈198
-44.82%
$ 833,462 $ 151,588
Apr 10, 2024 $ 0.0₈326
+40.25%
$ 1.37 million $ 426,504
Apr 9, 2024 $ 0.0₈377
-15.80%
$ 1.59 million $ 578,058
Apr 8, 2024 $ 0.0₈448
+5.95%
$ 1.89 million $ 1.09 million
Download