Nitefeeder Historical Data

NITEFEEDER Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.0₈527
-0.09%
$2.22 million $94,791
May 19, 2024 $0.0₈527
+30.92%
$2.22 million $139,216
May 18, 2024 $0.0₈403
+5.22%
$1.69 million $2,940
May 17, 2024 $0.0₈383
-6.08%
$1.61 million $22,614
May 16, 2024 $0.0₈406
-3.10%
$1.71 million $4,977
May 15, 2024 $0.0₈419
+30.74%
$1.76 million $109,001
May 14, 2024 $0.0₈321
+3.02%
$1.35 million $63,894
May 13, 2024 $0.0₈311
+22.46%
$1.31 million $56,930
May 12, 2024 $0.0₈254
-1.26%
$1.07 million $13,405
May 11, 2024 $0.0₈257
-4.64%
$1.08 million $51,238
May 10, 2024 $0.0₈27
-15.96%
$1.14 million $36,880
May 9, 2024 $0.0₈321
-15.63%
$1.35 million $48,978
May 8, 2024 $0.0₈381
+0.87%
$1.6 million $49,252
May 7, 2024 $0.0₈378
-5.76%
$1.59 million $71,719
May 6, 2024 $0.0₈401
-10.96%
$1.69 million $1.14 million
May 5, 2024 $0.0₈425
+32.86%
$1.79 million $78,279
May 4, 2024 $0.0₈325
+8.89%
$1.37 million $88,599
May 3, 2024 $0.0₈296
-12.85%
$1.24 million $123,873
May 2, 2024 $0.0₈339
+5.42%
$1.43 million $60,794
May 1, 2024 $0.0₈34
-8.57%
$1.36 million $31,463
Apr 30, 2024 $0.0₈373
+29.25%
$1.57 million $103,033
Apr 29, 2024 $0.0₈322
-31.04%
$1.36 million $172,689
Apr 28, 2024 $0.0₈467
+10.51%
$1.97 million $184,681
Apr 27, 2024 $0.0₈423
-21.34%
$1.78 million $249,982
Apr 26, 2024 $0.0₈537
-1.03%
$2.26 million $162,120
Apr 25, 2024 $0.0₈543
-3.89%
$2.28 million $640,257
Apr 24, 2024 $0.0₈565
-25.99%
$2.38 million $349,364
Apr 23, 2024 $0.0₈763
-1.55%
$3.21 million $678,346
Apr 22, 2024 $0.0₈775
-19.67%
$3.26 million $660,519
Apr 21, 2024 $0.0₈97
+40.44%
$4.08 million $1.06 million
Apr 20, 2024 $0.0₈694
-34.86%
$2.92 million $558,486
Apr 19, 2024 $0.0₇107
-34.07%
$4.49 million $1.98 million
Apr 18, 2024 $0.0₇162
+51.85%
$6.81 million $2.49 million
Apr 17, 2024 $0.0₇11
+71.73%
$4.63 million $1.9 million
Apr 16, 2024 $0.0₈64
+137.23%
$2.69 million $1.28 million
Apr 15, 2024 $0.0₈272
-2.14%
$1.15 million $107,868
Apr 14, 2024 $0.0₈278
+7.09%
$1.17 million $64,556
Apr 13, 2024 $0.0₈261
+20.77%
$1.1 million $128,480
Apr 12, 2024 $0.0₈173
-12.52%
$728,701 $167,742
Apr 11, 2024 $0.0₈198
-44.82%
$833,462 $151,588
Apr 10, 2024 $0.0₈326
+40.25%
$1.37 million $426,504
Apr 9, 2024 $0.0₈377
-15.80%
$1.59 million $578,058
Apr 8, 2024 $0.0₈448
+5.95%
$1.89 million $1.09 million
Download