Nitefeeder Historical Data

NITEFEEDER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.0₇153
+36.41%
$6.45 million $496,984
Jul 8, 2024 $0.0₇112
-9.34%
$4.73 million $172,945
Jul 7, 2024 $0.0₇126
+13.53%
$5.31 million $293,911
Jul 6, 2024 $0.0₇109
+143.53%
$4.59 million $406,136
Jul 5, 2024 $0.0₈448
-26.26%
$1.89 million $43,182
Jul 4, 2024 $0.0₈609
+11.17%
$2.56 million $76,049
Jul 3, 2024 $0.0₈548
+3.73%
$2.31 million $39,530
Jul 2, 2024 $0.0₈528
+14.57%
$2.22 million $92,610
Jul 1, 2024 $0.0₈443
-4.58%
$1.94 million $85,285
Jun 30, 2024 $0.0₈464
-1.23%
$1.95 million $100,931
Jun 29, 2024 $0.0₈47
-9.12%
$1.98 million $3,969
Jun 28, 2024 $0.0₈517
+6.07%
$2.17 million $26,907
Jun 27, 2024 $0.0₈487
-27.89%
$2.05 million $164,011
Jun 26, 2024 $0.0₈676
-7.80%
$2.84 million $48,447
Jun 25, 2024 $0.0₈733
-1.01%
$3.08 million $95,559
Jun 24, 2024 $0.0₈741
-9.14%
$3.12 million $231,245
Jun 23, 2024 $0.0₈815
-12.65%
$3.43 million $256,143
Jun 22, 2024 $0.0₈933
-1.43%
$3.93 million $94,147
Jun 21, 2024 $0.0₈947
-20.39%
$3.98 million $156,019
Jun 20, 2024 $0.0₇119
+14.94%
$5.01 million $405,950
Jun 19, 2024 $0.0₇103
+40.03%
$4.35 million $232,094
Jun 18, 2024 $0.0₈738
+12.80%
$3.1 million $137,434
Jun 17, 2024 $0.0₈669
-17.09%
$2.81 million $142,483
Jun 16, 2024 $0.0₈807
-3.55%
$3.39 million $93,345
Jun 15, 2024 $0.0₈836
+9.10%
$3.52 million $266,536
Jun 14, 2024 $0.0₈766
-10.44%
$3.22 million $189,797
Jun 13, 2024 $0.0₈856
-24.80%
$3.6 million $448,411
Jun 12, 2024 $0.0₇114
-32.13%
$4.79 million $500,340
Jun 11, 2024 $0.0₇17
+1.72%
$7.13 million $1.55 million
Jun 10, 2024 $0.0₇165
+106.27%
$6.92 million $2.33 million
Jun 9, 2024 $0.0₈798
+61.91%
$3.36 million $825,187
Jun 8, 2024 $0.0₈493
+21.44%
$2.07 million $166,847
Jun 7, 2024 $0.0₈406
-8.48%
$1.71 million $2,161
Jun 6, 2024 $0.0₈444
-4.73%
$1.87 million $100,115
Jun 5, 2024 $0.0₈466
-4.87%
$1.96 million $67,784
Jun 4, 2024 $0.0₈49
-1.09%
$2.06 million $38,020
Jun 3, 2024 $0.0₈495
-15.84%
$2.08 million $194,836
Jun 2, 2024 $0.0₈588
+20.51%
$2.48 million $310,289
Jun 1, 2024 $0.0₈488
+14.48%
$2.05 million $294,489
May 31, 2024 $0.0₈44
+10.79%
$1.85 million $95,367
May 30, 2024 $0.0₈397
+11.95%
$1.67 million $89,824
May 29, 2024 $0.0₈355
-7.58%
$1.49 million $157,823
May 28, 2024 $0.0₈384
-19.11%
$1.62 million $36,049
May 27, 2024 $0.0₈475
-11.17%
$2 million $41,371
May 26, 2024 $0.0₈534
+13.94%
$2.25 million $72,993
May 25, 2024 $0.0₈469
+22.63%
$1.97 million $38,608
May 24, 2024 $0.0₈382
-10.38%
$1.61 million $48,122
May 23, 2024 $0.0₈426
+7.58%
$1.79 million $61,411
May 22, 2024 $0.0₈396
-21.01%
$1.67 million $116,982
May 21, 2024 $0.0₈501
-11.92%
$2.11 million $22,357