PainStrategy Historical Data

PAINSTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000958
+7.57%
$ 958,185 $ 20,332
Dec 18, 2025 $ 0.000891
-5.22%
$ 891,847 $ 7,504
Dec 17, 2025 $ 0.000943
-13.56%
$ 938,054 $ 12,703
Dec 16, 2025 $ 0.00109
-1.05%
$ 1.09 million $ 1,101
Dec 15, 2025 $ 0.00109
-2.84%
$ 1.1 million $ 4,514
Dec 14, 2025 $ 0.00113
-1.05%
$ 1.12 million $ 1,054
Dec 13, 2025 $ 0.00114
-0.19%
$ 1.14 million $ 1,458
Dec 12, 2025 $ 0.00114
-4.40%
$ 1.14 million $ 11,847
Dec 5, 2025 $ 0.00102
-2.39%
$ -- $ 6,862
Dec 4, 2025 $ 0.00104
-2.38%
$ 1.04 million $ 7,225
Dec 3, 2025 $ 0.00107
-3.55%
$ 1.07 million $ 86,342
Dec 2, 2025 $ 0.000951
+13.41%
$ 950,654 $ 79,498
Dec 1, 2025 $ 0.0006
-12.73%
$ 600,360 $ 7,845
Nov 30, 2025 $ 0.000694
+1.85%
$ 689,588 $ 4,092
Nov 29, 2025 $ 0.000681
-2.38%
$ 681,314 $ 13,820
Nov 28, 2025 $ 0.000697
+3.90%
$ 697,783 $ 4,684
Nov 27, 2025 $ 0.000674
+8.40%
$ 669,801 $ 11,419
Nov 26, 2025 $ 0.000621
+7.58%
$ 620,789 $ 7,161
Nov 25, 2025 $ 0.000572
+3.03%
$ 578,037 $ 4,403
Nov 24, 2025 $ 0.000558
+7.10%
$ 558,577 $ 2,124
Nov 23, 2025 $ 0.000526
+2.63%
$ 520,386 $ 341
Nov 22, 2025 $ 0.000512
+2.15%
$ 513,539 $ 2,384
Nov 21, 2025 $ 0.000497
-7.81%
$ 499,863 $ 4,035
Nov 20, 2025 $ 0.000549
-4.73%
$ 541,378 $ 2,205
Nov 19, 2025 $ 0.000576
-2.00%
$ 576,255 $ 1,875
Nov 18, 2025 $ 0.00059
+1.30%
$ 588,608 $ 2,941
Nov 17, 2025 $ 0.000581
-3.63%
$ 581,467 $ 1,031
Nov 16, 2025 $ 0.000599
-2.98%
$ 601,806 $ 126
Nov 15, 2025 $ 0.000616
+1.39%
$ 617,783 $ 592
Nov 14, 2025 $ 0.000618
-1.72%
$ 605,668 $ 3,523
Nov 13, 2025 $ 0.00062
-8.89%
$ 628,173 $ 4,034
Nov 12, 2025 $ 0.000681
-6.12%
$ 679,973 $ 7,066
Nov 11, 2025 $ 0.000727
-3.83%
$ 726,757 $ 843
Nov 10, 2025 $ 0.000756
-1.80%
$ 756,445 $ 2,668
Nov 9, 2025 $ 0.000771
+5.77%
$ 771,157 $ 1,294
Nov 8, 2025 $ 0.00073
+0.65%
$ 729,896 $ 2,336
Nov 7, 2025 $ 0.000726
+2.93%
$ 726,056 $ 2,264
Nov 6, 2025 $ 0.000704
-4.58%
$ 704,398 $ 1,075
Nov 5, 2025 $ 0.000738
+5.21%
$ 738,184 $ 1,777
Nov 4, 2025 $ 0.000698
-14.13%
$ 698,191 $ 8,932
Nov 3, 2025 $ 0.000812
-11.87%
$ 811,994 $ 5,878
Nov 2, 2025 $ 0.000915
-0.16%
$ 914,703 $ 291
Nov 1, 2025 $ 0.000916
+1.44%
$ 916,229 $ 1,316
Oct 31, 2025 $ 0.000962
-2.33%
$ 961,643 $ 6,849
Oct 30, 2025 $ 0.000979
-4.86%
$ 983,228 $ 9,503
Oct 29, 2025 $ 0.00103
-0.78%
$ 1.03 million $ 5,917
Oct 28, 2025 $ 0.00104
-4.87%
$ 1.04 million $ 3,800
Oct 27, 2025 $ 0.0011
-1.25%
$ 1.1 million $ 2,772
Oct 26, 2025 $ 0.00111
+4.60%
$ 1.11 million $ 3,762
Oct 25, 2025 $ 0.00106
-1.23%
$ 1.06 million $ 7,983