PainStrategy Historical Data

PAINSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00107
+0.41%
$ 1.07 million $ 5,250
Jan 15, 6 AM $ 0.00107
+0.29%
$ 1.07 million $ 5,247
Jan 15, 5 AM $ 0.00106
+0.14%
$ 1.06 million $ 5,236
Jan 15, 4 AM $ 0.00106
+0.52%
$ 1.06 million $ 5,222
Jan 15, 3 AM $ 0.00106
-0.54%
$ 1.06 million $ 5,256
Jan 15, 2 AM $ 0.00107
-0.15%
$ 1.07 million $ 5,266
Jan 15, 1 AM $ 0.00107
-0.16%
$ 1.07 million $ 5,285
Jan 15, 12 AM $ 0.00107
-0.35%
$ 1.07 million $ 5,305
Jan 14, 11 PM $ 0.00108
+0.13%
$ 1.08 million $ 5,332
Jan 14, 10 PM $ 0.00108
-0.29%
$ 1.08 million $ 6,752
Jan 14, 9 PM $ 0.00108
-0.08%
$ 1.08 million $ 6,757
Jan 14, 8 PM $ 0.00108
-1.70%
$ 1.08 million $ 6,932
Jan 14, 7 PM $ 0.0011
+1.74%
$ 1.1 million $ 5,849
Jan 14, 6 PM $ 0.00109
-0.03%
$ 1.09 million $ 6,323
Jan 14, 5 PM $ 0.0011
-2.46%
$ 1.1 million $ 3,516
Jan 14, 4 PM $ 0.00112
+1.02%
$ 1.12 million $ 4,447
Jan 14, 3 PM $ 0.00112
+0.74%
$ 1.12 million $ 4,422
Jan 14, 2 PM $ 0.00111
+0.48%
$ 1.11 million $ 4,371
Jan 14, 1 PM $ 0.0011
+0.24%
$ 1.1 million $ 4,349
Jan 14, 12 PM $ 0.0011
+0.13%
$ 1.1 million $ 4,351
Jan 14, 11 AM $ 0.0011
-0.51%
$ 1.1 million $ 4,351
Jan 14, 10 AM $ 0.0011
-0.46%
$ 1.1 million $ 5,079
Jan 14, 9 AM $ 0.00111
+0.11%
$ 1.11 million $ 5,078
Jan 14, 8 AM $ 0.00111
+0.16%
$ 1.11 million $ 5,308
Jan 14, 7 AM $ 0.00111
-0.04%
$ 1.11 million $ 5,299
Jan 14, 6 AM $ 0.00111
-0.33%
$ 1.11 million $ 5,291
Jan 14, 5 AM $ 0.00111
-0.38%
$ 1.11 million $ 5,302
Jan 14, 4 AM $ 0.00111
+0.19%
$ 1.11 million $ 5,303
Jan 14, 3 AM $ 0.00111
-0.32%
$ 1.11 million $ 5,951
Jan 14, 2 AM $ 0.00111
+0.19%
$ 1.11 million $ 5,997
Jan 14, 1 AM $ 0.00111
+0.55%
$ 1.11 million $ 5,966
Jan 14, 12 AM $ 0.00111
+0.07%
$ 1.11 million $ 5,966
Jan 13, 11 PM $ 0.00111
-0.19%
$ 1.11 million $ 5,966
Jan 13, 10 PM $ 0.0011
+3.49%
$ 1.1 million $ 5,382
Jan 13, 9 PM $ 0.00106
+0.56%
$ 1.06 million $ 5,128
Jan 13, 8 PM $ 0.00106
+0.06%
$ 1.06 million $ 5,138
Jan 13, 7 PM $ 0.00105
+0.17%
$ 1.05 million $ 3,787
Jan 13, 6 PM $ 0.00105
-0.05%
$ 1.05 million $ 3,317
Jan 13, 5 PM $ 0.00105
-0.15%
$ 1.05 million $ 3,307
Jan 13, 4 PM $ 0.00105
+0.86%
$ 1.05 million $ 3,305
Jan 13, 3 PM $ 0.00103
-0.49%
$ 1.03 million $ 2,391
Jan 13, 2 PM $ 0.00103
+0.30%
$ 1.03 million $ 2,390
Jan 13, 1 PM $ 0.00103
+0.24%
$ 1.03 million $ 2,386
Jan 13, 12 PM $ 0.00103
+0.08%
$ 1.03 million $ 9,419
Jan 13, 11 AM $ 0.00103
+0.21%
$ 1.03 million $ 9,438
Jan 13, 10 AM $ 0.00103
+0.16%
$ 1.03 million $ 9,480
Jan 13, 9 AM $ 0.00103
+0.29%
$ 1.03 million $ 8,856
Jan 13, 8 AM $ 0.00103
+0.11%
$ 1.03 million $ 8,725
Jan 13, 7 AM $ 0.00103
-0.08%
$ 1.03 million $ 27,006
Jan 13, 6 AM $ 0.00103
-0.15%
$ 1.03 million $ 28,530