PainStrategy Historical Data

PAINSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000811
+0.64%
$ 811,168 $ 5,609
Jan 22, 12 AM $ 0.000805
+0.84%
$ 805,081 $ 5,564
Jan 21, 11 PM $ 0.000805
-0.31%
$ 804,874 $ 5,669
Jan 21, 10 PM $ 0.000809
-0.56%
$ 808,677 $ 5,697
Jan 21, 9 PM $ 0.000814
-1.08%
$ 813,886 $ 4,088
Jan 21, 8 PM $ 0.000817
-0.99%
$ 816,881 $ 4,094
Jan 21, 7 PM $ 0.000818
+3.30%
$ 817,723 $ 3,451
Jan 21, 6 PM $ 0.000787
-1.60%
$ 786,748 $ 3,312
Jan 21, 5 PM $ 0.000795
-0.92%
$ 795,013 $ 1,148
Jan 21, 4 PM $ 0.000814
-2.28%
$ 813,550 $ 1,311
Jan 21, 3 PM $ 0.000829
+0.36%
$ 829,466 $ 326
Jan 21, 2 PM $ 0.000829
+1.92%
$ 828,587 $ 4,245
Jan 21, 1 PM $ 0.000814
+0.11%
$ 813,580 $ 4,189
Jan 21, 12 PM $ 0.00081
-1.29%
$ 809,837 $ 4,156
Jan 21, 11 AM $ 0.000823
+0.01%
$ 823,051 $ 4,243
Jan 21, 10 AM $ 0.000824
+0.21%
$ 823,820 $ 4,235
Jan 21, 9 AM $ 0.000825
+0.36%
$ 824,972 $ 4,245
Jan 21, 8 AM $ 0.000823
-0.18%
$ 822,520 $ 4,242
Jan 21, 7 AM $ 0.000824
-0.28%
$ 824,109 $ 4,254
Jan 21, 6 AM $ 0.000828
-0.39%
$ 828,140 $ 4,275
Jan 21, 5 AM $ 0.000831
+0.40%
$ 830,942 $ 4,306
Jan 21, 4 AM $ 0.000827
-0.02%
$ 827,381 $ 4,288
Jan 21, 3 AM $ 0.000827
+0.42%
$ 827,033 $ 4,192
Jan 21, 2 AM $ 0.000823
-0.22%
$ 822,815 $ 4,493
Jan 21, 1 AM $ 0.000825
+0.25%
$ 825,021 $ 4,481
Jan 21, 12 AM $ 0.00082
+0.45%
$ 819,785 $ 4,428
Jan 20, 11 PM $ 0.000818
+0.04%
$ 817,958 $ 4,334
Jan 20, 10 PM $ 0.000817
-1.62%
$ 817,284 $ 4,408
Jan 20, 9 PM $ 0.000831
-0.16%
$ 830,974 $ 4,429
Jan 20, 8 PM $ 0.000832
+0.04%
$ 831,708 $ 4,438
Jan 20, 7 PM $ 0.000829
-0.26%
$ 828,540 $ 4,426
Jan 20, 6 PM $ 0.000831
-0.17%
$ 830,560 $ 4,433
Jan 20, 5 PM $ 0.000831
-0.43%
$ 830,664 $ 4,448
Jan 20, 4 PM $ 0.000838
-0.27%
$ 838,239 $ 4,463
Jan 20, 3 PM $ 0.000843
-0.43%
$ 842,725 $ 4,834
Jan 20, 2 PM $ 0.000854
-3.34%
$ 853,788 $ 870
Jan 20, 1 PM $ 0.000886
-0.63%
$ 886,479 $ 877
Jan 20, 12 PM $ 0.000892
-0.10%
$ 891,665 $ 880
Jan 20, 11 AM $ 0.000891
+0.10%
$ 890,619 $ 881
Jan 20, 10 AM $ 0.00089
+0.28%
$ 889,812 $ 880
Jan 20, 9 AM $ 0.000888
-0.14%
$ 887,728 $ 878
Jan 20, 8 AM $ 0.000887
-1.20%
$ 886,768 $ 883
Jan 20, 7 AM $ 0.000897
+0.40%
$ 897,125 $ 886
Jan 20, 6 AM $ 0.000897
-1.43%
$ 897,252 $ 891
Jan 20, 5 AM $ 0.000908
-0.29%
$ 908,152 $ 898
Jan 20, 4 AM $ 0.000914
-0.06%
$ 913,885 $ 871
Jan 20, 3 AM $ 0.000915
-0.23%
$ 914,563 $ 873
Jan 20, 2 AM $ 0.000915
+0.01%
$ 915,322 $ 1,017
Jan 20, 1 AM $ 0.000914
+0.21%
$ 914,126 $ 683
Jan 20, 12 AM $ 0.000913
+0.01%
$ 912,841 $ 681