PainStrategy Historical Data

PAINSTR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000914
-0.26%
$ 913,803 $ 725
Jan 19, 10 PM $ 0.000917
-0.31%
$ 917,387 $ 732
Jan 19, 9 PM $ 0.00092
-0.06%
$ 920,336 $ 733
Jan 19, 8 PM $ 0.000922
+0.00%
$ 921,677 $ 722
Jan 19, 7 PM $ 0.000921
+0.12%
$ 921,429 $ 722
Jan 19, 6 PM $ 0.00092
-0.19%
$ 919,909 $ 949
Jan 19, 5 PM $ 0.000922
-0.01%
$ 922,409 $ 952
Jan 19, 4 PM $ 0.000922
+0.07%
$ 921,787 $ 951
Jan 19, 3 PM $ 0.00092
-0.17%
$ 920,144 $ 949
Jan 19, 2 PM $ 0.00092
-0.30%
$ 920,493 $ 423
Jan 19, 1 PM $ 0.000923
-0.23%
$ 923,291 $ 423
Jan 19, 12 PM $ 0.000927
+0.29%
$ 927,263 $ 425
Jan 19, 11 AM $ 0.000926
+0.45%
$ 926,086 $ 424
Jan 19, 10 AM $ 0.000921
+0.00%
$ 920,688 $ 423
Jan 19, 9 AM $ 0.00092
-0.24%
$ 920,229 $ 423
Jan 19, 8 AM $ 0.000922
+0.19%
$ 921,592 $ 423
Jan 19, 7 AM $ 0.000919
+0.27%
$ 918,523 $ 422
Jan 19, 6 AM $ 0.000916
-0.30%
$ 915,926 $ 421
Jan 19, 5 AM $ 0.000919
-0.39%
$ 918,895 $ 421
Jan 19, 4 AM $ 0.000921
+0.03%
$ 921,481 $ 5,015
Jan 19, 3 AM $ 0.00092
+0.01%
$ 919,761 $ 5,008
Jan 19, 2 AM $ 0.000922
+0.41%
$ 922,074 $ 4,877
Jan 19, 1 AM $ 0.000922
-0.19%
$ 922,059 $ 4,883
Jan 19, 12 AM $ 0.000923
-2.27%
$ 923,203 $ 4,853
Jan 18, 11 PM $ 0.000951
-1.14%
$ 951,092 $ 5,057
Jan 18, 10 PM $ 0.000961
+0.15%
$ 961,377 $ 5,057
Jan 18, 9 PM $ 0.00096
+0.03%
$ 960,471 $ 5,043
Jan 18, 8 PM $ 0.000961
-0.06%
$ 960,805 $ 5,060
Jan 18, 7 PM $ 0.000963
-0.28%
$ 963,233 $ 5,065
Jan 18, 6 PM $ 0.000965
+0.52%
$ 964,672 $ 5,047
Jan 18, 5 PM $ 0.00096
-0.04%
$ 959,519 $ 4,807
Jan 18, 4 PM $ 0.000959
+0.02%
$ 959,056 $ 4,806
Jan 18, 3 PM $ 0.000959
+0.15%
$ 959,205 $ 4,799
Jan 18, 2 PM $ 0.000959
+0.23%
$ 959,025 $ 4,809
Jan 18, 1 PM $ 0.000956
+0.04%
$ 956,397 $ 4,778
Jan 18, 12 PM $ 0.000957
+0.10%
$ 956,772 $ 4,784
Jan 18, 11 AM $ 0.000955
-0.15%
$ 955,108 $ 4,783
Jan 18, 10 AM $ 0.000956
-0.06%
$ 955,572 $ 4,784
Jan 18, 9 AM $ 0.000956
+0.20%
$ 955,867 $ 4,783
Jan 18, 8 AM $ 0.000953
+0.09%
$ 952,773 $ 4,767
Jan 18, 7 AM $ 0.000952
-0.17%
$ 951,681 $ 4,766
Jan 18, 6 AM $ 0.000954
-0.03%
$ 953,867 $ 4,774
Jan 18, 5 AM $ 0.000953
+0.01%
$ 953,335 $ 4,775
Jan 18, 4 AM $ 0.000953
-0.07%
$ 953,257 $ 4,774
Jan 18, 3 AM $ 0.000954
+3.19%
$ 953,992 $ 4,766
Jan 18, 2 AM $ 0.000924
+0.03%
$ 923,684 $ 16
Jan 18, 1 AM $ 0.000925
-0.06%
$ 924,578 $ 478
Jan 18, 12 AM $ 0.000927
+0.08%
$ 927,074 $ 479
Jan 17, 11 PM $ 0.000926
+0.06%
$ 925,506 $ 1,405
Jan 17, 10 PM $ 0.000924
-0.29%
$ 924,360 $ 1,390