PainStrategy Historical Data

PAINSTR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00103
+0.81%
$ 1.03 million $ 28,758
Jan 13, 4 AM $ 0.00103
+0.09%
$ 1.03 million $ 28,659
Jan 13, 3 AM $ 0.00103
+0.85%
$ 1.03 million $ 27,830
Jan 13, 2 AM $ 0.00102
+0.19%
$ 1.02 million $ 27,787
Jan 13, 1 AM $ 0.00102
+0.02%
$ 1.02 million $ 27,822
Jan 13, 12 AM $ 0.00102
+0.35%
$ 1.02 million $ 27,748
Jan 12, 11 PM $ 0.00102
+0.32%
$ 1.02 million $ 26,810
Jan 12, 10 PM $ 0.00101
+0.18%
$ 1.01 million $ 26,775
Jan 12, 9 PM $ 0.00101
-0.15%
$ 1.01 million $ 26,741
Jan 12, 8 PM $ 0.00101
-0.14%
$ 1.01 million $ 26,898
Jan 12, 7 PM $ 0.00102
+0.22%
$ 1.02 million $ 27,150
Jan 12, 6 PM $ 0.00102
+0.59%
$ 1.02 million $ 46,845
Jan 12, 5 PM $ 0.00102
-0.71%
$ 1.02 million $ 47,110
Jan 12, 4 PM $ 0.00103
+0.57%
$ 1.03 million $ 48,538
Jan 12, 3 PM $ 0.00102
+0.55%
$ 1.02 million $ 47,884
Jan 12, 2 PM $ 0.00101
-0.28%
$ 1.01 million $ 48,030
Jan 12, 1 PM $ 0.00101
+3.86%
$ 1.01 million $ 48,044
Jan 12, 12 PM $ 0.000978
+0.13%
$ 977,916 $ 39,848
Jan 12, 11 AM $ 0.000978
+0.23%
$ 977,750 $ 39,753
Jan 12, 10 AM $ 0.000977
-0.24%
$ 976,637 $ 40,598
Jan 12, 9 AM $ 0.000978
+0.44%
$ 978,030 $ 40,663
Jan 12, 8 AM $ 0.000974
+3.41%
$ 973,790 $ 40,955
Jan 12, 7 AM $ 0.000895
+0.63%
$ 894,623 $ 30,027
Jan 12, 6 AM $ 0.000889
-0.30%
$ 889,168 $ 20,080
Jan 12, 5 AM $ 0.000893
+0.02%
$ 893,485 $ 19,685
Jan 12, 4 AM $ 0.000893
+0.14%
$ 893,214 $ 19,669
Jan 12, 3 AM $ 0.000894
+0.45%
$ 894,309 $ 19,732
Jan 12, 2 AM $ 0.00089
+0.82%
$ 890,292 $ 19,618
Jan 12, 1 AM $ 0.000884
+0.65%
$ 883,570 $ 19,490
Jan 11, 6 PM $ 0.000794
-0.02%
$ 794,365 $ 2,740
Jan 11, 5 PM $ 0.000796
+0.43%
$ 795,829 $ 1,814
Jan 11, 4 PM $ 0.000791
+0.44%
$ 790,603 $ 1,796
Jan 11, 3 PM $ 0.000789
+0.21%
$ 788,989 $ 1,795
Jan 11, 2 PM $ 0.000787
+0.22%
$ 787,219 $ 1,793
Jan 11, 1 PM $ 0.000786
+0.09%
$ 786,050 $ 1,793
Jan 11, 12 PM $ 0.000785
+0.09%
$ 784,558 $ 1,568
Jan 11, 11 AM $ 0.000784
+0.03%
$ 783,818 $ 1,566
Jan 11, 10 AM $ 0.000788
+0.11%
$ 787,952 $ 906
Jan 11, 9 AM $ 0.000788
+0.18%
$ 787,976 $ 906
Jan 11, 8 AM $ 0.000786
+0.09%
$ 786,015 $ 903
Jan 11, 7 AM $ 0.000785
+0.02%
$ 785,338 $ 903
Jan 11, 6 AM $ 0.000785
-0.21%
$ 784,930 $ 904
Jan 11, 5 AM $ 0.000786
+0.06%
$ 785,982 $ 904
Jan 11, 4 AM $ 0.000785
-0.03%
$ 785,449 $ 904
Jan 11, 3 AM $ 0.000785
+0.03%
$ 785,245 $ 903
Jan 11, 2 AM $ 0.000785
+0.05%
$ 785,204 $ 904
Jan 11, 1 AM $ 0.000785
+0.11%
$ 784,528 $ 902
Jan 11, 12 AM $ 0.000784
+0.12%
$ 784,298 $ 901
Jan 10, 11 PM $ 0.000783
-0.04%
$ 782,980 $ 900
Jan 10, 10 PM $ 0.000783
-0.01%
$ 783,275 $ 899