PainStrategy Historical Data

PAINSTR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000785
+0.00%
$ 784,714 $ 792
Jan 10, 5 PM $ 0.000792
+0.04%
$ 791,911 $ 35
Jan 10, 4 PM $ 0.000791
-0.01%
$ 791,053 $ 35
Jan 10, 3 PM $ 0.000791
+0.04%
$ 790,664 $ 35
Jan 10, 2 PM $ 0.000791
-0.13%
$ 790,762 $ 533
Jan 10, 1 PM $ 0.000791
-0.02%
$ 791,494 $ 534
Jan 10, 12 PM $ 0.000791
+0.01%
$ 791,473 $ 534
Jan 10, 11 AM $ 0.000792
+0.00%
$ 791,964 $ 534
Jan 10, 10 AM $ 0.000791
+0.07%
$ 791,186 $ 534
Jan 10, 9 AM $ 0.00079
+0.08%
$ 790,223 $ 532
Jan 10, 8 AM $ 0.00079
-0.03%
$ 789,603 $ 533
Jan 10, 7 AM $ 0.00079
+0.11%
$ 789,979 $ 533
Jan 10, 6 AM $ 0.000789
-0.01%
$ 788,946 $ 532
Jan 10, 5 AM $ 0.000788
+0.02%
$ 788,490 $ 531
Jan 10, 4 AM $ 0.000788
-0.07%
$ 788,102 $ 531
Jan 10, 3 AM $ 0.000789
+0.08%
$ 789,154 $ 531
Jan 10, 2 AM $ 0.00079
-0.01%
$ 789,914 $ 533
Jan 10, 1 AM $ 0.00079
+0.14%
$ 789,607 $ 535
Jan 10, 12 AM $ 0.000789
-0.10%
$ 789,190 $ 534
Jan 9, 11 PM $ 0.00079
+0.21%
$ 789,693 $ 535
Jan 9, 10 PM $ 0.000788
+0.04%
$ 787,996 $ 533
Jan 9, 9 PM $ 0.000789
+0.23%
$ 789,163 $ 535
Jan 9, 8 PM $ 0.000789
+0.29%
$ 788,526 $ 535
Jan 9, 7 PM $ 0.000786
-0.59%
$ 785,608 $ 534
Jan 9, 6 PM $ 0.000789
-0.73%
$ 788,596 $ 537
Jan 9, 5 PM $ 0.000795
-0.51%
$ 795,178 $ 1,303
Jan 9, 4 PM $ 0.000799
+0.20%
$ 798,861 $ 1,310
Jan 9, 3 PM $ 0.000797
+1.26%
$ 797,457 $ 1,303
Jan 9, 2 PM $ 0.000791
+0.10%
$ 791,370 $ 869
Jan 9, 1 PM $ 0.000792
+0.48%
$ 791,705 $ 872
Jan 9, 12 PM $ 0.000788
-0.35%
$ 788,038 $ 870
Jan 9, 11 AM $ 0.000792
+0.10%
$ 791,666 $ 874
Jan 9, 10 AM $ 0.00079
+0.05%
$ 790,235 $ 912
Jan 9, 9 AM $ 0.000791
+0.31%
$ 791,276 $ 911
Jan 9, 8 AM $ 0.000794
-0.13%
$ 794,338 $ 916
Jan 9, 7 AM $ 0.000795
-0.29%
$ 795,365 $ 919
Jan 9, 6 AM $ 0.000796
+0.07%
$ 796,291 $ 919
Jan 9, 5 AM $ 0.000796
+0.06%
$ 796,192 $ 919
Jan 9, 4 AM $ 0.000797
+0.24%
$ 797,458 $ 919
Jan 9, 3 AM $ 0.000793
-0.34%
$ 793,190 $ 918
Jan 9, 2 AM $ 0.000797
+0.62%
$ 796,745 $ 920
Jan 9, 1 AM $ 0.000798
+0.43%
$ 798,428 $ 918
Jan 9, 12 AM $ 0.000793
-0.12%
$ 793,206 $ 913
Jan 8, 11 PM $ 0.000796
+0.12%
$ 796,355 $ 916
Jan 8, 10 PM $ 0.000797
+0.08%
$ 796,874 $ 917
Jan 8, 9 PM $ 0.000794
+0.22%
$ 794,020 $ 915
Jan 8, 8 PM $ 0.000791
-0.62%
$ 791,028 $ 1,699
Jan 8, 7 PM $ 0.000796
-0.05%
$ 796,292 $ 1,711
Jan 8, 6 PM $ 0.000799
+0.12%
$ 798,641 $ 1,723
Jan 8, 5 PM $ 0.000796
+0.08%
$ 795,632 $ 1,723