PainStrategy Historical Data

PAINSTR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000927
-0.18%
$ 926,882 $ 1,392
Jan 17, 8 PM $ 0.000929
+0.03%
$ 928,600 $ 1,394
Jan 17, 7 PM $ 0.000929
+0.03%
$ 929,276 $ 1,393
Jan 17, 6 PM $ 0.000929
+0.02%
$ 929,106 $ 1,521
Jan 17, 5 PM $ 0.00093
+0.17%
$ 930,405 $ 1,523
Jan 17, 4 PM $ 0.000928
-0.45%
$ 927,834 $ 10,827
Jan 17, 3 PM $ 0.000931
+0.48%
$ 930,654 $ 10,833
Jan 17, 2 PM $ 0.000926
+0.24%
$ 926,370 $ 10,776
Jan 17, 1 PM $ 0.000924
+0.00%
$ 924,282 $ 10,760
Jan 17, 12 PM $ 0.000924
+0.00%
$ 923,979 $ 10,760
Jan 17, 11 AM $ 0.000925
+0.16%
$ 924,677 $ 10,763
Jan 17, 10 AM $ 0.000922
-0.13%
$ 921,768 $ 10,748
Jan 17, 9 AM $ 0.000923
+0.01%
$ 923,091 $ 10,737
Jan 17, 8 AM $ 0.000924
+0.26%
$ 923,906 $ 10,736
Jan 17, 7 AM $ 0.000922
+0.04%
$ 921,886 $ 10,728
Jan 17, 6 AM $ 0.000921
-0.02%
$ 921,299 $ 10,722
Jan 17, 5 AM $ 0.000922
+0.11%
$ 922,036 $ 19,018
Jan 17, 4 AM $ 0.00092
-0.10%
$ 920,446 $ 18,988
Jan 17, 3 AM $ 0.000921
+0.00%
$ 921,070 $ 19,016
Jan 17, 2 AM $ 0.00092
-0.15%
$ 920,110 $ 18,993
Jan 17, 1 AM $ 0.000921
-0.39%
$ 921,131 $ 19,012
Jan 17, 12 AM $ 0.000925
-0.21%
$ 924,528 $ 18,636
Jan 16, 11 PM $ 0.000932
+0.20%
$ 932,482 $ 17,854
Jan 16, 10 PM $ 0.00093
+0.00%
$ 929,806 $ 19,023
Jan 16, 4 PM $ 0.000993
+0.50%
$ 992,750 $ 9,065
Jan 16, 3 PM $ 0.000993
-0.60%
$ 992,913 $ 9,145
Jan 16, 2 PM $ 0.001
-0.19%
$ 999,582 $ 9,166
Jan 16, 1 PM $ 0.001
-0.19%
$ 999,623 $ 9,175
Jan 16, 12 PM $ 0.001
+0.26%
$ 1 million $ 9,181
Jan 16, 11 AM $ 0.001
+0.00%
$ 1 million $ 10,421
Jan 16, 5 AM $ 0.00106
-0.04%
$ 1.06 million $ 1,126
Jan 16, 4 AM $ 0.00106
-0.43%
$ 1.06 million $ 1,124
Jan 16, 3 AM $ 0.00106
-0.07%
$ 1.06 million $ 1,131
Jan 16, 2 AM $ 0.00107
-0.45%
$ 1.07 million $ 1,129
Jan 16, 1 AM $ 0.00107
-0.14%
$ 1.07 million $ 1,132
Jan 16, 12 AM $ 0.00107
+0.20%
$ 1.07 million $ 1,136
Jan 15, 11 PM $ 0.00107
+0.16%
$ 1.07 million $ 1,134
Jan 15, 10 PM $ 0.00107
+0.43%
$ 1.07 million $ 1,130
Jan 15, 9 PM $ 0.00106
+0.37%
$ 1.06 million $ 1,128
Jan 15, 8 PM $ 0.00106
-0.22%
$ 1.06 million $ 3,515
Jan 15, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 3,521
Jan 15, 6 PM $ 0.00106
-0.78%
$ 1.06 million $ 3,363
Jan 15, 5 PM $ 0.00108
+0.07%
$ 1.08 million $ 6,256
Jan 15, 4 PM $ 0.00108
+0.99%
$ 1.08 million $ 6,258
Jan 15, 3 PM $ 0.00107
-0.80%
$ 1.07 million $ 6,262
Jan 15, 2 PM $ 0.00108
-0.86%
$ 1.08 million $ 6,345
Jan 15, 1 PM $ 0.00109
-0.05%
$ 1.09 million $ 6,339
Jan 15, 12 PM $ 0.00108
-0.01%
$ 1.08 million $ 6,304
Jan 15, 11 AM $ 0.00108
+0.03%
$ 1.08 million $ 5,317
Jan 15, 10 AM $ 0.00108
-0.02%
$ 1.08 million $ 5,321