PainStrategy Historical Data

PAINSTR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000799
+0.12%
$ 798,641 $ 1,723
Jan 8, 5 PM $ 0.000796
+0.08%
$ 795,632 $ 1,723
Jan 8, 4 PM $ 0.000792
-0.41%
$ 792,098 $ 917
Jan 8, 3 PM $ 0.000797
+1.17%
$ 796,740 $ 841
Jan 8, 2 PM $ 0.00079
-0.89%
$ 790,053 $ 838
Jan 8, 1 PM $ 0.000798
+0.12%
$ 797,658 $ 845
Jan 8, 12 PM $ 0.000799
-0.26%
$ 799,070 $ 847
Jan 8, 11 AM $ 0.000803
+0.02%
$ 802,991 $ 812
Jan 8, 10 AM $ 0.000802
+0.16%
$ 802,314 $ 808
Jan 8, 9 AM $ 0.000799
-0.61%
$ 799,257 $ 811
Jan 8, 8 AM $ 0.000806
+0.12%
$ 806,162 $ 814
Jan 8, 7 AM $ 0.000803
-0.04%
$ 802,677 $ 808
Jan 8, 6 AM $ 0.000802
-0.94%
$ 802,464 $ 811
Jan 8, 5 AM $ 0.000811
-0.09%
$ 811,154 $ 821
Jan 8, 4 AM $ 0.000812
+0.52%
$ 811,893 $ 818
Jan 8, 3 AM $ 0.000812
+0.07%
$ 811,549 $ 944
Jan 8, 2 AM $ 0.000814
-0.29%
$ 814,399 $ 949
Jan 8, 1 AM $ 0.000817
+0.16%
$ 817,110 $ 4,447
Jan 8, 12 AM $ 0.000813
-0.20%
$ 812,533 $ 4,428
Jan 7, 11 PM $ 0.000816
+0.53%
$ 815,693 $ 6,024
Jan 7, 10 PM $ 0.000812
+0.25%
$ 812,229 $ 5,997
Jan 7, 9 PM $ 0.00081
+0.29%
$ 809,501 $ 5,994
Jan 7, 8 PM $ 0.000807
-0.94%
$ 806,660 $ 5,980
Jan 7, 7 PM $ 0.000813
-0.33%
$ 813,305 $ 5,209
Jan 7, 6 PM $ 0.000818
-0.12%
$ 817,778 $ 5,220
Jan 7, 5 PM $ 0.00082
+0.05%
$ 820,403 $ 5,233
Jan 7, 4 PM $ 0.00082
+0.22%
$ 820,417 $ 5,257
Jan 7, 3 PM $ 0.000817
-1.30%
$ 816,750 $ 5,226
Jan 7, 2 PM $ 0.000827
-0.70%
$ 826,806 $ 5,502
Jan 7, 1 PM $ 0.000835
+0.26%
$ 834,744 $ 5,520
Jan 7, 12 PM $ 0.000833
-0.20%
$ 832,974 $ 5,630
Jan 7, 11 AM $ 0.000835
+0.33%
$ 834,926 $ 5,639
Jan 7, 10 AM $ 0.000832
+0.20%
$ 831,550 $ 5,612
Jan 7, 9 AM $ 0.000835
-0.82%
$ 835,422 $ 5,868
Jan 7, 8 AM $ 0.000843
+0.04%
$ 843,271 $ 5,904
Jan 7, 7 AM $ 0.000843
+0.21%
$ 843,019 $ 7,761
Jan 7, 6 AM $ 0.000844
+0.23%
$ 843,578 $ 7,747
Jan 7, 5 AM $ 0.000843
-0.18%
$ 842,925 $ 7,797
Jan 7, 4 AM $ 0.000845
-0.10%
$ 844,958 $ 7,814
Jan 7, 3 AM $ 0.000849
+0.42%
$ 849,012 $ 7,843
Jan 7, 2 AM $ 0.000845
+0.49%
$ 845,440 $ 7,665
Jan 7, 1 AM $ 0.000843
+1.63%
$ 843,424 $ 7,677
Jan 7, 12 AM $ 0.000831
+0.66%
$ 831,441 $ 4,009
Jan 6, 11 PM $ 0.000825
+0.52%
$ 824,767 $ 2,353
Jan 6, 10 PM $ 0.000821
-0.55%
$ 820,946 $ 5,170
Jan 6, 9 PM $ 0.000824
+1.14%
$ 823,981 $ 5,148
Jan 6, 8 PM $ 0.000813
+0.53%
$ 813,342 $ 5,102
Jan 6, 7 PM $ 0.000809
+0.07%
$ 809,177 $ 5,189
Jan 6, 6 PM $ 0.000808
-0.63%
$ 807,570 $ 5,175
Jan 6, 5 PM $ 0.000815
+0.26%
$ 815,170 $ 5,221