PainStrategy Historical Data

PAINSTR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000816
-0.39%
$ 816,172 $ 5,258
Jan 6, 3 PM $ 0.000827
-0.03%
$ 827,029 $ 5,288
Jan 6, 2 PM $ 0.000829
+1.94%
$ 828,509 $ 5,467
Jan 6, 1 PM $ 0.000813
-0.14%
$ 812,784 $ 5,364
Jan 6, 12 PM $ 0.000815
+0.02%
$ 815,114 $ 5,289
Jan 6, 11 AM $ 0.000814
+0.34%
$ 814,376 $ 5,281
Jan 6, 10 AM $ 0.000812
+0.20%
$ 811,662 $ 5,268
Jan 6, 9 AM $ 0.000811
+0.36%
$ 811,073 $ 5,256
Jan 6, 8 AM $ 0.000808
-0.01%
$ 807,619 $ 5,054
Jan 6, 7 AM $ 0.000799
-0.93%
$ 799,082 $ 4,994
Jan 6, 6 AM $ 0.000801
+0.27%
$ 801,106 $ 3,239
Jan 6, 5 AM $ 0.0008
+0.00%
$ 800,468 $ 7,516
Jan 6, 4 AM $ 0.000801
-0.04%
$ 800,869 $ 7,477
Jan 6, 3 AM $ 0.0008
+0.27%
$ 800,055 $ 7,467
Jan 6, 2 AM $ 0.000799
-0.27%
$ 799,082 $ 12,822
Jan 6, 1 AM $ 0.000804
+1.01%
$ 804,208 $ 12,852
Jan 6, 12 AM $ 0.000799
-0.40%
$ 798,593 $ 12,821
Jan 5, 11 PM $ 0.000802
-0.10%
$ 801,984 $ 12,899
Jan 5, 10 PM $ 0.000802
+0.04%
$ 801,857 $ 12,345
Jan 5, 9 PM $ 0.0008
-2.00%
$ 800,448 $ 10,293
Jan 5, 8 PM $ 0.000818
+1.07%
$ 818,442 $ 10,288
Jan 5, 7 PM $ 0.000812
+0.63%
$ 811,828 $ 14,483
Jan 5, 6 PM $ 0.000806
+0.27%
$ 806,166 $ 14,451
Jan 5, 5 PM $ 0.000798
-0.30%
$ 798,221 $ 14,325
Jan 5, 4 PM $ 0.000801
-0.43%
$ 801,400 $ 23,250
Jan 5, 3 PM $ 0.000797
-0.14%
$ 797,292 $ 23,094
Jan 5, 2 PM $ 0.000792
+0.12%
$ 792,070 $ 22,624
Jan 5, 1 PM $ 0.000791
-0.65%
$ 791,127 $ 22,758
Jan 5, 12 PM $ 0.000798
-0.08%
$ 798,031 $ 22,795
Jan 5, 11 AM $ 0.000798
+0.18%
$ 798,178 $ 22,881
Jan 5, 10 AM $ 0.000798
+0.21%
$ 797,922 $ 22,927
Jan 5, 9 AM $ 0.000795
-0.03%
$ 794,712 $ 23,579
Jan 5, 8 AM $ 0.000797
+0.26%
$ 796,510 $ 23,650
Jan 5, 7 AM $ 0.000794
+0.13%
$ 794,089 $ 23,627
Jan 5, 6 AM $ 0.00079
-0.45%
$ 789,778 $ 23,569
Jan 5, 5 AM $ 0.000793
-2.98%
$ 793,360 $ 24,061
Jan 5, 4 AM $ 0.000817
-0.75%
$ 817,279 $ 20,022
Jan 5, 3 AM $ 0.000825
+0.11%
$ 825,173 $ 20,089
Jan 5, 2 AM $ 0.000823
+2.86%
$ 823,344 $ 23,361
Jan 5, 1 AM $ 0.000794
+0.90%
$ 794,365 $ 17,186
Jan 5, 12 AM $ 0.000786
+0.36%
$ 785,804 $ 18,706
Jan 4, 11 PM $ 0.000784
+0.18%
$ 784,285 $ 18,609
Jan 4, 10 PM $ 0.000784
+0.00%
$ 783,699 $ 19,931
Jan 4, 4 PM $ 0.00087
+0.30%
$ 869,604 $ 6,357
Jan 4, 3 PM $ 0.00087
+0.10%
$ 870,200 $ 6,360
Jan 4, 2 PM $ 0.000871
-0.01%
$ 870,925 $ 6,326
Jan 4, 1 PM $ 0.000871
+0.07%
$ 871,131 $ 6,317
Jan 4, 12 PM $ 0.000873
+0.18%
$ 872,702 $ 6,319
Jan 4, 11 AM $ 0.000872
-0.27%
$ 871,683 $ 6,330
Jan 4, 10 AM $ 0.000873
+0.03%
$ 873,350 $ 6,206