PainStrategy Historical Data

PAINSTR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000878
+0.06%
$ 878,246 $ 5,345
Jan 4, 8 AM $ 0.000877
-0.26%
$ 876,683 $ 5,341
Jan 4, 7 AM $ 0.000878
-0.07%
$ 878,475 $ 5,356
Jan 4, 6 AM $ 0.000882
+0.14%
$ 881,661 $ 5,371
Jan 4, 5 AM $ 0.000881
-0.07%
$ -- $ 5,361
Jan 4, 4 AM $ 0.000881
+0.07%
$ -- $ 5,367
Jan 4, 3 AM $ 0.000879
+0.10%
$ -- $ 5,360
Jan 4, 2 AM $ 0.00088
+2.15%
$ -- $ 3,268
Jan 4, 1 AM $ 0.000862
+0.06%
$ -- $ 3,279
Jan 4, 12 AM $ 0.00086
-0.88%
$ -- $ 3,833
Jan 3, 11 PM $ 0.000869
+0.15%
$ 868,716 $ 1,937
Jan 3, 10 PM $ 0.000867
+0.00%
$ 866,869 $ 1,932
Jan 3, 9 PM $ 0.000867
+0.16%
$ 866,662 $ 1,931
Jan 3, 8 PM $ 0.000864
-0.09%
$ 863,885 $ 1,927
Jan 3, 7 PM $ 0.000864
-0.10%
$ 864,204 $ 1,929
Jan 3, 6 PM $ 0.000865
+0.18%
$ 864,911 $ 2,449
Jan 3, 5 PM $ 0.000863
-0.06%
$ 863,261 $ 2,449
Jan 3, 4 PM $ 0.000862
-0.05%
$ 861,786 $ 2,446
Jan 3, 3 PM $ 0.000862
-0.04%
$ 862,371 $ 2,444
Jan 3, 2 PM $ 0.000864
+0.29%
$ 863,861 $ 2,448
Jan 3, 1 PM $ 0.000862
+0.14%
$ 861,976 $ 2,446
Jan 3, 12 PM $ 0.000861
+0.05%
$ 860,793 $ 2,440
Jan 3, 11 AM $ 0.000859
-0.26%
$ 859,267 $ 2,439
Jan 3, 10 AM $ 0.000861
-0.18%
$ 861,364 $ 2,443
Jan 3, 9 AM $ 0.000861
-0.05%
$ 860,757 $ 2,443
Jan 3, 8 AM $ 0.00086
+0.23%
$ 860,363 $ 2,437
Jan 3, 7 AM $ 0.000856
-0.64%
$ 856,460 $ 2,440
Jan 3, 6 AM $ 0.000863
+0.03%
$ 863,040 $ 2,964
Jan 3, 5 AM $ 0.000864
-0.21%
$ 863,911 $ 2,964
Jan 3, 4 AM $ 0.000867
-0.10%
$ 866,769 $ 2,969
Jan 3, 3 AM $ 0.000867
-0.14%
$ 866,974 $ 2,974
Jan 3, 2 AM $ 0.000868
-1.23%
$ 867,856 $ 3,002
Jan 3, 1 AM $ 0.000878
-0.14%
$ 877,590 $ 1,564
Jan 3, 12 AM $ 0.000879
+0.48%
$ 878,681 $ 1,565
Jan 2, 11 PM $ 0.000874
-0.43%
$ 874,379 $ 1,046
Jan 2, 10 PM $ 0.000877
+0.31%
$ 877,465 $ 1,047
Jan 2, 9 PM $ 0.000875
+0.14%
$ 874,744 $ 1,042
Jan 2, 8 PM $ 0.000874
-0.12%
$ 873,587 $ 1,656
Jan 2, 7 PM $ 0.000874
+0.35%
$ 873,884 $ 1,655
Jan 2, 6 PM $ 0.000873
-0.67%
$ 873,343 $ 1,656
Jan 2, 5 PM $ 0.000879
+0.17%
$ 879,193 $ 1,139
Jan 2, 4 PM $ 0.000875
+0.62%
$ 874,645 $ 1,579
Jan 2, 3 PM $ 0.000869
+1.32%
$ 869,233 $ 1,560
Jan 2, 2 PM $ 0.000853
-0.49%
$ 853,150 $ 1,542
Jan 2, 1 PM $ 0.000858
-0.04%
$ 857,837 $ 1,550
Jan 2, 12 PM $ 0.000857
+0.11%
$ 857,003 $ 1,548
Jan 2, 11 AM $ 0.000857
-0.36%
$ 856,532 $ 1,547
Jan 2, 10 AM $ 0.000859
+0.45%
$ 858,724 $ 1,557
Jan 2, 9 AM $ 0.000854
+0.39%
$ 854,029 $ 1,543
Jan 2, 8 AM $ 0.000849
+0.14%
$ 849,488 $ 1,537