PainStrategy Historical Data

PAINSTR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000914
-0.29%
$ 913,797 $ 5,758
Dec 29, 12 AM $ 0.000916
+0.55%
$ 915,531 $ 5,742
Dec 28, 11 PM $ 0.000909
+0.01%
$ 908,771 $ 5,732
Dec 28, 10 PM $ 0.000908
+0.06%
$ 907,554 $ 7,022
Dec 28, 9 PM $ 0.000906
-0.02%
$ 906,232 $ 7,013
Dec 28, 8 PM $ 0.000906
+0.01%
$ 905,956 $ 7,014
Dec 28, 7 PM $ 0.000905
-1.17%
$ 904,946 $ 7,020
Dec 28, 6 PM $ 0.000917
-0.34%
$ 916,845 $ 5,661
Dec 28, 5 PM $ 0.000921
+0.14%
$ 920,545 $ 5,682
Dec 28, 4 PM $ 0.000919
-0.31%
$ 918,757 $ 5,688
Dec 28, 3 PM $ 0.000922
+1.67%
$ 921,619 $ 3,166
Dec 28, 2 PM $ 0.000905
+0.17%
$ 905,431 $ 3,105
Dec 28, 1 PM $ 0.000905
+0.13%
$ 904,592 $ 3,101
Dec 28, 12 PM $ 0.000904
+0.06%
$ 904,159 $ 3,103
Dec 28, 11 AM $ 0.000905
+0.08%
$ 904,827 $ 3,107
Dec 28, 10 AM $ 0.000904
+0.26%
$ 904,017 $ 4,133
Dec 28, 9 AM $ 0.000904
-1.33%
$ 904,385 $ 4,134
Dec 28, 8 AM $ 0.000916
+0.10%
$ 916,494 $ 2,362
Dec 28, 7 AM $ 0.000916
-0.10%
$ 915,840 $ 2,362
Dec 28, 6 AM $ 0.000916
+0.03%
$ 915,764 $ 2,589
Dec 28, 5 AM $ 0.000914
-0.22%
$ 914,219 $ 2,589
Dec 28, 4 AM $ 0.000918
+0.03%
$ 917,574 $ 2,595
Dec 28, 3 AM $ 0.000917
-0.14%
$ 917,120 $ 2,594
Dec 28, 2 AM $ 0.000919
+0.14%
$ 918,648 $ 2,595
Dec 28, 1 AM $ 0.000917
-0.15%
$ 917,203 $ 2,594
Dec 28, 12 AM $ 0.000918
-0.02%
$ 917,901 $ 2,597
Dec 27, 11 PM $ 0.000916
-0.72%
$ 916,218 $ 1,273
Dec 27, 10 PM $ 0.000925
+0.21%
$ 925,378 $ 1,290
Dec 27, 9 PM $ 0.000923
+0.11%
$ 923,367 $ 1,283
Dec 27, 8 PM $ 0.000923
+0.05%
$ 922,751 $ 1,284
Dec 27, 7 PM $ 0.000922
+0.06%
$ 921,845 $ 1,651
Dec 27, 6 PM $ 0.000922
+0.01%
$ 921,663 $ 1,650
Dec 27, 5 PM $ 0.000921
+0.09%
$ 921,120 $ 1,649
Dec 27, 4 PM $ 0.00092
-0.19%
$ 920,127 $ 1,649
Dec 27, 3 PM $ 0.000922
-0.01%
$ 922,349 $ 1,651
Dec 27, 2 PM $ 0.000922
-0.09%
$ 921,834 $ 1,651
Dec 27, 1 PM $ 0.000922
-0.18%
$ 921,674 $ 1,651
Dec 27, 12 PM $ 0.000923
+0.10%
$ 922,691 $ 1,651
Dec 27, 11 AM $ 0.000922
+0.11%
$ 921,756 $ 1,649
Dec 27, 10 AM $ 0.000923
-0.93%
$ 922,731 $ 1,653
Dec 27, 9 AM $ 0.000931
-0.03%
$ 930,945 $ 606
Dec 27, 8 AM $ 0.000932
+0.10%
$ 931,805 $ 605
Dec 27, 7 AM $ 0.000932
+0.02%
$ 931,534 $ 372
Dec 27, 6 AM $ 0.000931
-0.08%
$ 930,927 $ 372
Dec 27, 5 AM $ 0.000931
+0.01%
$ 931,452 $ 373
Dec 27, 4 AM $ 0.000931
-0.10%
$ 931,046 $ 600
Dec 27, 3 AM $ 0.000931
+0.02%
$ 931,273 $ 600
Dec 27, 2 AM $ 0.000931
-0.04%
$ 930,544 $ 599
Dec 27, 1 AM $ 0.00093
-0.04%
$ 930,089 $ 599
Dec 27, 12 AM $ 0.00093
-0.09%
$ 929,881 $ 600