PainStrategy Historical Data

PAINSTR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00085
-0.34%
$ 849,804 $ 5,385
Jan 2, 6 AM $ 0.00085
+0.66%
$ 849,627 $ 4,868
Jan 2, 5 AM $ 0.000844
-0.07%
$ 844,035 $ 4,846
Jan 2, 4 AM $ 0.000845
-0.39%
$ 844,668 $ 4,854
Jan 2, 3 AM $ 0.000848
+1.00%
$ 847,830 $ 4,846
Jan 2, 2 AM $ 0.000839
-0.18%
$ 838,977 $ 4,819
Jan 2, 1 AM $ 0.00084
-0.03%
$ 840,484 $ 4,830
Jan 2, 12 AM $ 0.000841
-0.20%
$ 841,232 $ 4,824
Jan 1, 11 PM $ 0.000842
+0.45%
$ 842,123 $ 10,699
Jan 1, 10 PM $ 0.000839
+0.19%
$ 838,624 $ 10,674
Jan 1, 9 PM $ 0.000838
+0.05%
$ 837,602 $ 10,672
Jan 1, 8 PM $ 0.000838
-0.54%
$ 837,711 $ 10,087
Jan 1, 7 PM $ 0.000841
-0.09%
$ 840,918 $ 10,119
Jan 1, 6 PM $ 0.000841
-0.19%
$ 840,633 $ 10,121
Jan 1, 5 PM $ 0.000844
+0.27%
$ 844,342 $ 10,114
Jan 1, 4 PM $ 0.000843
-0.21%
$ 842,581 $ 9,857
Jan 1, 3 PM $ 0.000843
+0.11%
$ 842,674 $ 10,009
Jan 1, 2 PM $ 0.000842
-0.10%
$ 841,725 $ 10,000
Jan 1, 1 PM $ 0.000842
-0.05%
$ 842,472 $ 10,069
Jan 1, 12 PM $ 0.000843
-0.05%
$ 842,859 $ 10,067
Jan 1, 11 AM $ 0.000844
+0.16%
$ 843,552 $ 10,071
Jan 1, 10 AM $ 0.000842
-0.08%
$ 842,300 $ 10,190
Jan 1, 9 AM $ 0.000843
+0.11%
$ 842,637 $ 10,192
Jan 1, 8 AM $ 0.000842
+0.05%
$ 842,017 $ 10,180
Jan 1, 7 AM $ 0.000841
-2.99%
$ 840,987 $ 10,170
Jan 1, 6 AM $ 0.000867
-0.12%
$ 867,154 $ 6,716
Jan 1, 5 AM $ 0.000868
+0.19%
$ 867,885 $ 6,716
Jan 1, 4 AM $ 0.000867
-0.12%
$ 867,171 $ 6,706
Jan 1, 3 AM $ 0.000868
-0.01%
$ 868,345 $ 6,727
Jan 1, 2 AM $ 0.000869
-0.04%
$ 868,715 $ 6,732
Jan 1, 1 AM $ 0.000869
+0.13%
$ 868,515 $ 6,726
Jan 1, 12 AM $ 0.000867
+0.23%
$ 867,324 $ 6,713
Dec 31, 11 PM $ 0.000866
-4.75%
$ 866,221 $ 799
Dec 31, 10 PM $ 0.000911
-0.05%
$ 910,989 $ 840
Dec 31, 9 PM $ 0.000911
+0.49%
$ 910,580 $ 839
Dec 31, 8 PM $ 0.000908
-0.07%
$ 907,734 $ 837
Dec 31, 7 PM $ 0.00091
-0.03%
$ 909,579 $ 858
Dec 31, 6 PM $ 0.000911
+0.18%
$ 910,641 $ 859
Dec 31, 5 PM $ 0.000909
+0.26%
$ 909,369 $ 855
Dec 31, 4 PM $ 0.000912
+0.18%
$ 912,139 $ 696
Dec 31, 3 PM $ 0.000908
-0.61%
$ 907,662 $ 693
Dec 31, 2 PM $ 0.000919
+0.71%
$ 918,618 $ 535
Dec 31, 1 PM $ 0.000913
+0.08%
$ 912,513 $ 481
Dec 31, 12 PM $ 0.000915
+0.09%
$ 914,594 $ 482
Dec 31, 11 AM $ 0.000912
+0.36%
$ 911,996 $ 480
Dec 31, 10 AM $ 0.000908
+0.13%
$ 908,237 $ 627
Dec 31, 9 AM $ 0.000906
+0.22%
$ 906,180 $ 478
Dec 31, 8 AM $ 0.000907
-0.01%
$ 906,830 $ 478
Dec 31, 7 AM $ 0.000907
-0.01%
$ 906,829 $ 478
Dec 31, 6 AM $ 0.000909
-0.02%
$ 908,507 $ 327