PainStrategy Historical Data

PAINSTR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.000704
-4.58%
$ 704,398 $ 1,075
Nov 5, 2025 $ 0.000738
+5.21%
$ 738,184 $ 1,777
Nov 4, 2025 $ 0.000698
-14.13%
$ 698,191 $ 8,932
Nov 3, 2025 $ 0.000812
-11.87%
$ 811,994 $ 5,878
Nov 2, 2025 $ 0.000915
-0.16%
$ 914,703 $ 291
Nov 1, 2025 $ 0.000916
+1.44%
$ 916,229 $ 1,316
Oct 31, 2025 $ 0.000962
-2.33%
$ 961,643 $ 6,849
Oct 30, 2025 $ 0.000979
-4.86%
$ 983,228 $ 9,503
Oct 29, 2025 $ 0.00103
-0.78%
$ 1.03 million $ 5,917
Oct 28, 2025 $ 0.00104
-4.87%
$ 1.04 million $ 3,800
Oct 27, 2025 $ 0.0011
-1.25%
$ 1.1 million $ 2,772
Oct 26, 2025 $ 0.00111
+4.60%
$ 1.11 million $ 3,762
Oct 25, 2025 $ 0.00106
-1.23%
$ 1.06 million $ 7,983
Oct 24, 2025 $ 0.00108
-0.66%
$ 1.07 million $ 5,294
Oct 23, 2025 $ 0.00108
-4.34%
$ 1.08 million $ 11,741
Oct 22, 2025 $ 0.00112
-7.24%
$ 1.13 million $ 8,295
Oct 21, 2025 $ 0.00122
-2.37%
$ 1.2 million $ 5,738
Oct 20, 2025 $ 0.00125
-1.63%
$ 1.25 million $ 15,929
Oct 19, 2025 $ 0.00128
+1.64%
$ 1.27 million $ 27,333
Oct 18, 2025 $ 0.00126
+3.14%
$ 1.26 million $ 21,386
Oct 17, 2025 $ 0.00123
-5.88%
$ 1.23 million $ 32,007
Oct 16, 2025 $ 0.00131
-5.94%
$ 1.31 million $ 57,580
Oct 15, 2025 $ 0.00138
-12.21%
$ 1.39 million $ 45,297
Oct 14, 2025 $ 0.00162
-18.24%
$ 1.58 million $ 40,303
Oct 13, 2025 $ 0.00199
+6.60%
$ 1.99 million $ 34,965
Oct 12, 2025 $ 0.00186
+10.96%
$ 1.86 million $ 94,019
Oct 11, 2025 $ 0.00168
-11.25%
$ 1.68 million $ 47,341
Oct 10, 2025 $ 0.00188
-1.11%
$ 1.88 million $ 183,351
Download