PainStrategy Historical Data

PAINSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000346
+0.00%
$ 345,703 $ 1,739
May 25, 10 AM $ 0.000345
+0.00%
$ 345,421 $ 1,740
May 25, 9 AM $ 0.000346
+0.09%
$ 345,595 $ 1,680
May 18, 2 AM $ 0.000442
+0.30%
$ 442,368 $ 3
May 18, 1 AM $ 0.000441
+0.07%
$ 440,524 $ 3
May 18, 12 AM $ 0.000441
-0.59%
$ 440,585 $ 3
May 17, 11 PM $ 0.000453
-0.31%
$ 453,043 $ 3
May 17, 10 PM $ 0.000455
-0.52%
$ 455,086 $ 3
May 17, 9 PM $ 0.000458
+0.13%
$ 457,509 $ 3
May 17, 8 PM $ 0.000457
-0.15%
$ 456,910 $ 3
May 17, 7 PM $ 0.000457
+0.23%
$ 456,970 $ 3
May 17, 6 PM $ 0.000456
+0.08%
$ 455,941 $ 3
May 17, 5 PM $ 0.000455
-0.29%
$ 454,561 $ 3
May 17, 4 PM $ 0.000456
-0.01%
$ 456,168 $ 3
May 17, 3 PM $ 0.000456
-0.06%
$ 455,867 $ 3
May 17, 2 PM $ 0.000456
-0.38%
$ 456,074 $ 3
May 17, 1 PM $ 0.000457
-0.11%
$ 457,485 $ 3
May 17, 12 PM $ 0.000458
+0.19%
$ 458,243 $ 3
May 17, 11 AM $ 0.000458
-0.05%
$ 457,533 $ 3
May 17, 10 AM $ 0.000458
+0.31%
$ 458,149 $ 3
May 17, 9 AM $ 0.000456
+0.09%
$ 456,426 $ 3
May 17, 8 AM $ 0.000456
-0.04%
$ 455,947 $ 3
May 17, 7 AM $ 0.000456
+0.14%
$ 456,355 $ 5,192
May 17, 6 AM $ 0.000456
-0.13%
$ 455,862 $ 5,199
May 17, 5 AM $ 0.000457
-0.02%
$ 456,524 $ 5,207
May 17, 4 AM $ 0.000456
+0.17%
$ 455,952 $ 5,193
May 17, 3 AM $ 0.000455
+0.32%
$ 454,877 $ 5,180
May 17, 2 AM $ 0.000454
+0.15%
$ 453,705 $ 5,171
May 17, 1 AM $ 0.000454
-0.26%
$ 453,845 $ 5,185
May 17, 12 AM $ 0.000456
+0.12%
$ 455,541 $ 5,189
May 16, 11 PM $ 0.000455
+0.05%
$ 455,285 $ 5,186
May 16, 10 PM $ 0.000455
-0.04%
$ 455,239 $ 5,187
May 16, 9 PM $ 0.000455
+0.03%
$ 455,218 $ 5,186
May 16, 8 PM $ 0.000455
-0.04%
$ 455,121 $ 5,188
May 16, 7 PM $ 0.000455
-0.06%
$ 454,906 $ 5,183
May 16, 6 PM $ 0.000455
-0.03%
$ 454,596 $ 5,174
May 16, 5 PM $ 0.000455
+0.26%
$ 454,654 $ 5,266
May 16, 4 PM $ 0.000454
-0.27%
$ 454,033 $ 5,357
May 16, 3 PM $ 0.000455
-0.02%
$ 454,986 $ 5,359
May 9, 8 AM $ 0.000527
+0.16%
$ 526,779 $ 1,119
May 9, 7 AM $ 0.000526
+0.09%
$ 526,185 $ 1,118
May 9, 6 AM $ 0.000526
+0.08%
$ 526,362 $ 1,118
May 9, 5 AM $ 0.000527
+0.13%
$ 526,507 $ 1,118
May 9, 4 AM $ 0.000526
+0.07%
$ 526,118 $ 1,119
May 9, 3 AM $ 0.000526
-0.13%
$ 525,815 $ 1,119
May 9, 2 AM $ 0.000527
+0.06%
$ 526,754 $ 1,118
May 9, 1 AM $ 0.000526
+0.20%
$ 526,057 $ 1,115
May 9, 12 AM $ 0.000525
+0.21%
$ 525,068 $ 1,114
May 8, 11 PM $ 0.000524
-0.33%
$ 523,562 $ 1,114
May 8, 10 PM $ 0.000526
+0.04%
$ 525,798 $ 1,153