PainStrategy Historical Data

PAINSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.000257
-0.29%
$ 256,829 $ 11
Jun 28, 4 PM $ 0.000257
-0.49%
$ 257,358 $ 11
Jun 28, 3 PM $ 0.000259
-0.08%
$ 259,036 $ 11
Jun 28, 2 PM $ 0.000259
+0.09%
$ 259,122 $ 11
Jun 28, 1 PM $ 0.000259
+0.01%
$ 258,967 $ 11
Jun 28, 12 PM $ 0.00026
+0.26%
$ 259,511 $ 11
Jun 28, 11 AM $ 0.000259
+0.00%
$ 258,890 $ 11
Jun 28, 6 AM $ 0.000257
-0.16%
$ 256,552 $ 1,086
Jun 28, 5 AM $ 0.000257
-0.50%
$ 256,683 $ 1,090
Jun 28, 4 AM $ 0.000257
-0.12%
$ 257,469 $ 1,092
Jun 28, 3 AM $ 0.000258
+0.13%
$ 257,759 $ 1,092
Jun 28, 2 AM $ 0.000257
-0.25%
$ 257,435 $ 1,134
Jun 28, 1 AM $ 0.000258
+0.04%
$ 258,006 $ 2,376
Jun 28, 12 AM $ 0.000258
+0.12%
$ 258,151 $ 2,459
Jun 27, 11 PM $ 0.000258
-0.35%
$ 257,512 $ 2,453
Jun 27, 10 PM $ 0.000258
-0.09%
$ 258,136 $ 3,209
Jun 27, 9 PM $ 0.000259
+0.07%
$ 259,142 $ 3,235
Jun 27, 8 PM $ 0.000259
+0.16%
$ 258,956 $ 3,232
Jun 27, 7 PM $ 0.000258
-0.92%
$ 258,381 $ 4,283
Jun 27, 6 PM $ 0.000261
+0.02%
$ 260,915 $ 4,288
Jun 27, 5 PM $ 0.000261
-0.79%
$ 260,929 $ 4,299
Jun 27, 4 PM $ 0.000262
-0.15%
$ 262,365 $ 4,314
Jun 27, 3 PM $ 0.000263
+0.59%
$ 262,619 $ 4,314
Jun 27, 2 PM $ 0.000261
+0.18%
$ 260,904 $ 4,291
Jun 27, 1 PM $ 0.00026
+0.14%
$ 259,750 $ 4,273
Jun 27, 12 PM $ 0.000259
+0.02%
$ 259,312 $ 4,264
Jun 27, 11 AM $ 0.000259
-0.19%
$ 258,819 $ 4,259
Jun 27, 10 AM $ 0.000259
+0.02%
$ 259,168 $ 4,265
Jun 6, 3 AM $ 0.000288
+0.00%
$ 287,549 $ 3,201
Jun 6, 2 AM $ 0.000287
-0.80%
$ 286,800 $ 3,206
Jun 6, 1 AM $ 0.00029
-0.37%
$ 289,611 $ 3,230
Jun 6, 12 AM $ 0.000291
+1.53%
$ 290,595 $ 3,254
Jun 5, 11 PM $ 0.000286
-1.69%
$ 286,169 $ 3,237
Jun 5, 10 PM $ 0.000291
-1.22%
$ 290,640 $ 3,248
Jun 5, 9 PM $ 0.000293
+0.75%
$ 293,371 $ 3,279
Jun 5, 8 PM $ 0.000291
+2.39%
$ 291,329 $ 3,224
Jun 5, 7 PM $ 0.000282
-0.91%
$ 282,322 $ 3,180
Jun 5, 6 PM $ 0.000286
-1.44%
$ 286,130 $ 3,230
Jun 5, 5 PM $ 0.00029
+0.20%
$ 289,831 $ 3,245
Jun 5, 4 PM $ 0.000291
+0.88%
$ 290,563 $ 3,228
Jun 5, 3 PM $ 0.000291
-1.03%
$ 290,717 $ 3,222
Jun 5, 2 PM $ 0.000292
-3.09%
$ 291,955 $ 3,291
Jun 5, 1 PM $ 0.000304
+0.59%
$ 303,643 $ 3,389
Jun 5, 12 PM $ 0.000303
-0.49%
$ 302,575 $ 3,380
Jun 5, 11 AM $ 0.000305
-0.13%
$ 305,485 $ 3,399
Jun 5, 10 AM $ 0.000306
-0.09%
$ 305,962 $ 3,408
Jun 5, 9 AM $ 0.000307
+0.95%
$ 306,619 $ 3,428
Jun 5, 8 AM $ 0.000305
+0.04%
$ 305,067 $ 3,394
Jun 5, 7 AM $ 0.000302
-0.24%
$ 301,728 $ 3,340
Jun 5, 6 AM $ 0.0003
-2.88%
$ 300,252 $ 3,395