PainStrategy Historical Data

PAINSTR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000938
+0.10%
$ 938,155 $ 5,736
Dec 24, 8 PM $ 0.000939
+0.11%
$ 938,882 $ 7,236
Dec 24, 7 PM $ 0.000937
-0.06%
$ 937,467 $ 7,214
Dec 24, 6 PM $ 0.000936
-0.22%
$ 935,890 $ 8,630
Dec 24, 5 PM $ 0.00094
+0.23%
$ 939,511 $ 8,658
Dec 24, 4 PM $ 0.000933
+0.08%
$ 932,734 $ 9,796
Dec 24, 3 PM $ 0.00093
+0.44%
$ 929,606 $ 9,759
Dec 24, 2 PM $ 0.000932
-0.11%
$ 932,319 $ 9,814
Dec 24, 1 PM $ 0.000935
-0.04%
$ 934,538 $ 9,807
Dec 24, 12 PM $ 0.000934
+0.02%
$ 934,073 $ 9,814
Dec 24, 11 AM $ 0.000935
+0.05%
$ 934,526 $ 9,817
Dec 24, 10 AM $ 0.000934
+0.24%
$ 933,564 $ 9,797
Dec 24, 9 AM $ 0.000931
-1.10%
$ 931,272 $ 9,806
Dec 24, 8 AM $ 0.000943
-0.20%
$ 943,122 $ 8,812
Dec 24, 7 AM $ 0.000943
+0.01%
$ 943,204 $ 9,150
Dec 24, 6 AM $ 0.000942
+0.29%
$ 941,644 $ 9,122
Dec 24, 5 AM $ 0.000943
-0.32%
$ 942,940 $ 9,146
Dec 24, 4 AM $ 0.000946
-0.05%
$ 945,526 $ 9,198
Dec 24, 3 AM $ 0.000944
+0.37%
$ 941,529 $ 9,127
Dec 24, 2 AM $ 0.000946
-0.59%
$ 945,921 $ 9,197
Dec 24, 1 AM $ 0.000954
+0.07%
$ 953,512 $ 10,638
Dec 24, 12 AM $ 0.00095
-0.41%
$ 950,458 $ 10,606
Dec 23, 11 PM $ 0.000956
+0.20%
$ 956,388 $ 10,139
Dec 23, 10 PM $ 0.000953
+2.00%
$ 953,409 $ 9,164
Dec 23, 9 PM $ 0.000935
-0.25%
$ 935,230 $ 5,932
Dec 23, 8 PM $ 0.000931
+1.63%
$ 930,532 $ 4,275
Dec 23, 7 PM $ 0.000914
-0.38%
$ 913,950 $ 4,217
Dec 23, 6 PM $ 0.000917
+0.25%
$ 916,578 $ 4,321
Dec 23, 5 PM $ 0.000918
+0.84%
$ 918,460 $ 4,307
Dec 23, 4 PM $ 0.00091
+1.35%
$ 909,735 $ 6,204
Dec 23, 3 PM $ 0.000898
-0.32%
$ 898,263 $ 5,577
Dec 23, 2 PM $ 0.000905
-0.05%
$ 904,677 $ 5,620
Dec 23, 1 PM $ 0.000909
-0.08%
$ 908,528 $ 5,642
Dec 23, 12 PM $ 0.000908
-0.50%
$ 908,009 $ 5,648
Dec 23, 11 AM $ 0.000912
+0.05%
$ 911,635 $ 5,662
Dec 23, 10 AM $ 0.000911
+0.09%
$ 909,849 $ 5,654
Dec 23, 9 AM $ 0.000908
-0.18%
$ 908,075 $ 5,644
Dec 23, 8 AM $ 0.000911
+0.15%
$ 911,297 $ 5,657
Dec 23, 7 AM $ 0.000911
+0.54%
$ 911,044 $ 5,630
Dec 23, 6 AM $ 0.000904
-0.72%
$ 908,677 $ 5,324
Dec 23, 5 AM $ 0.000913
-0.36%
$ 912,701 $ 5,348
Dec 23, 4 AM $ 0.000917
-0.12%
$ 916,557 $ 5,375
Dec 23, 3 AM $ 0.000917
+0.00%
$ 916,926 $ 5,372
Dec 23, 2 AM $ 0.000924
-1.15%
$ 923,510 $ 4,089
Dec 23, 1 AM $ 0.000936
-0.02%
$ 935,683 $ 4,132
Dec 23, 12 AM $ 0.000935
+0.58%
$ 935,445 $ 4,123
Dec 22, 11 PM $ 0.000931
+0.37%
$ 930,700 $ 4,108
Dec 22, 10 PM $ 0.000926
-0.01%
$ 925,958 $ 4,084
Dec 22, 9 PM $ 0.000927
+0.41%
$ 926,571 $ 4,081
Dec 22, 8 PM $ 0.000921
-0.45%
$ 920,523 $ 4,059