PainStrategy Historical Data

PAINSTR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.000925
-1.29%
$ 925,151 $ 4,102
Dec 22, 6 PM $ 0.000937
-0.08%
$ 937,274 $ 4,154
Dec 22, 5 PM $ 0.000938
-0.55%
$ 938,166 $ 4,031
Dec 22, 4 PM $ 0.000944
+2.94%
$ 944,375 $ 4,063
Dec 22, 3 PM $ 0.000918
-0.73%
$ 917,872 $ 6
Dec 22, 2 PM $ 0.000925
+0.31%
$ 925,225 $ 6
Dec 22, 1 PM $ 0.000925
+0.19%
$ 924,865 $ 6
Dec 22, 12 PM $ 0.000923
+0.21%
$ 923,386 $ 421
Dec 22, 11 AM $ 0.00092
+0.14%
$ 920,279 $ 419
Dec 22, 10 AM $ 0.000918
+0.13%
$ 918,044 $ 419
Dec 22, 9 AM $ 0.000918
-0.12%
$ 917,761 $ 418
Dec 22, 8 AM $ 0.000922
+0.68%
$ 921,697 $ 418
Dec 22, 7 AM $ 0.000916
+0.09%
$ 915,922 $ 418
Dec 22, 6 AM $ 0.000914
-0.29%
$ 914,229 $ 417
Dec 22, 5 AM $ 0.000915
-0.30%
$ 914,874 $ 413
Dec 22, 4 AM $ 0.000916
+0.32%
$ 916,498 $ 411
Dec 22, 3 AM $ 0.000914
+0.48%
$ 914,299 $ 410
Dec 22, 2 AM $ 0.000907
-1.30%
$ 907,209 $ 407
Dec 22, 1 AM $ 0.000918
+0.16%
$ 917,825 $ 412
Dec 22, 12 AM $ 0.000914
+0.77%
$ 914,064 $ 24,770
Dec 21, 11 PM $ 0.000905
+0.12%
$ 904,821 $ 24,450
Dec 21, 10 PM $ 0.000903
+0.36%
$ 903,018 $ 24,303
Dec 21, 9 PM $ 0.000902
-0.17%
$ 902,416 $ 24,316
Dec 21, 8 PM $ 0.000904
+0.09%
$ 903,720 $ 24,332
Dec 21, 7 PM $ 0.000904
+0.16%
$ 903,571 $ 24,325
Dec 21, 6 PM $ 0.0009
-0.18%
$ 900,480 $ 24,182
Dec 21, 5 PM $ 0.000901
+0.12%
$ 900,739 $ 24,374
Dec 21, 4 PM $ 0.0009
+0.26%
$ 899,751 $ 24,310
Dec 21, 3 PM $ 0.000897
+0.04%
$ 897,459 $ 24,268
Dec 21, 2 PM $ 0.000897
+0.43%
$ 896,897 $ 24,265
Dec 21, 1 PM $ 0.000893
-1.14%
$ 893,082 $ 24,302
Dec 21, 12 PM $ 0.00091
+0.13%
$ 909,529 $ 24,224
Dec 21, 11 AM $ 0.000909
-0.01%
$ 908,795 $ 25,600
Dec 21, 10 AM $ 0.00091
+0.11%
$ 910,253 $ 25,677
Dec 21, 9 AM $ 0.000909
+0.16%
$ 908,746 $ 25,586
Dec 21, 8 AM $ 0.000906
+0.36%
$ 905,725 $ 25,488
Dec 21, 7 AM $ 0.000903
+0.01%
$ 902,530 $ 25,443
Dec 21, 6 AM $ 0.000903
+0.00%
$ 902,755 $ 27,037
Dec 21, 12 AM $ 0.00104
+0.02%
$ 1.04 million $ 1,865
Dec 20, 11 PM $ 0.00104
-0.08%
$ 1.04 million $ 1,865
Dec 20, 10 PM $ 0.00104
-0.21%
$ 1.04 million $ 1,865
Dec 20, 9 PM $ 0.00105
+0.04%
$ 1.05 million $ 2,084
Dec 20, 8 PM $ 0.00105
+0.08%
$ 1.05 million $ 7,336
Dec 20, 7 PM $ 0.00105
+0.07%
$ 1.05 million $ 22,131
Dec 20, 6 PM $ 0.00104
-0.11%
$ 1.04 million $ 22,346
Dec 20, 5 PM $ 0.00105
+0.07%
$ 1.05 million $ 22,374
Dec 20, 4 PM $ 0.00104
-0.10%
$ 1.04 million $ 22,428
Dec 20, 3 PM $ 0.00105
-0.10%
$ 1.05 million $ 22,370
Dec 20, 2 PM $ 0.00105
-0.15%
$ 1.05 million $ 22,440
Dec 20, 1 PM $ 0.00104
-0.50%
$ 1.04 million $ 22,623