PainStrategy Historical Data

PAINSTR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00093
-0.04%
$ 930,089 $ 599
Dec 27, 12 AM $ 0.00093
-0.09%
$ 929,881 $ 600
Dec 26, 11 PM $ 0.000931
+0.13%
$ 931,273 $ 600
Dec 26, 10 PM $ 0.00093
-0.08%
$ 930,075 $ 600
Dec 26, 9 PM $ 0.000932
-0.19%
$ 931,605 $ 601
Dec 26, 8 PM $ 0.000931
-0.01%
$ 930,715 $ 600
Dec 26, 7 PM $ 0.000929
-0.29%
$ 929,123 $ 598
Dec 26, 6 PM $ 0.000932
-0.08%
$ 931,935 $ 228
Dec 26, 5 PM $ 0.000934
+0.32%
$ 933,844 $ 227
Dec 26, 4 PM $ 0.000932
+0.00%
$ 931,748 $ 228
Dec 26, 3 PM $ 0.000933
-0.87%
$ 932,583 $ 397
Dec 26, 2 PM $ 0.000948
-0.25%
$ 948,266 $ 407
Dec 26, 1 PM $ 0.000949
+0.12%
$ 948,892 $ 406
Dec 26, 12 PM $ 0.000947
+0.13%
$ 946,679 $ 405
Dec 26, 11 AM $ 0.000946
-0.16%
$ 945,923 $ 405
Dec 26, 10 AM $ 0.000947
-0.05%
$ 947,029 $ 405
Dec 26, 9 AM $ 0.000946
+0.28%
$ 945,822 $ 405
Dec 26, 8 AM $ 0.000944
-0.21%
$ 943,805 $ 404
Dec 26, 7 AM $ 0.00095
+0.08%
$ 950,284 $ 407
Dec 26, 6 AM $ 0.000949
+0.09%
$ 948,600 $ 407
Dec 26, 5 AM $ 0.000947
-0.07%
$ 946,527 $ 417
Dec 26, 4 AM $ 0.000947
+0.28%
$ 947,234 $ 415
Dec 26, 3 AM $ 0.000943
-0.53%
$ 943,273 $ 185
Dec 26, 2 AM $ 0.000952
+2.38%
$ 951,830 $ 186
Dec 26, 1 AM $ 0.000929
+0.65%
$ 929,012 $ 182
Dec 26, 12 AM $ 0.000925
+0.31%
$ 925,149 $ 181
Dec 25, 11 PM $ 0.000929
-0.17%
$ 928,827 $ 276
Dec 25, 10 PM $ 0.000936
-0.28%
$ 936,121 $ 277
Dec 25, 9 PM $ 0.000939
+0.05%
$ 939,392 $ 278
Dec 25, 8 PM $ 0.000939
-0.18%
$ 938,884 $ 439
Dec 25, 7 PM $ 0.00094
-0.31%
$ 940,205 $ 438
Dec 25, 6 PM $ 0.000941
+0.20%
$ 940,617 $ 439
Dec 25, 5 PM $ 0.000938
-0.33%
$ 938,411 $ 437
Dec 25, 4 PM $ 0.000944
+0.10%
$ 943,722 $ 440
Dec 25, 3 PM $ 0.000938
+0.65%
$ 937,643 $ 264
Dec 25, 2 PM $ 0.000931
-0.11%
$ 930,785 $ 263
Dec 25, 1 PM $ 0.00093
-0.09%
$ 929,902 $ 263
Dec 25, 12 PM $ 0.000931
+0.16%
$ 931,473 $ 263
Dec 25, 11 AM $ 0.000931
+0.32%
$ 930,792 $ 263
Dec 25, 10 AM $ 0.000929
-0.24%
$ 929,172 $ 262
Dec 25, 9 AM $ 0.000932
+0.11%
$ 931,533 $ 1,343
Dec 25, 8 AM $ 0.00093
-0.55%
$ 930,033 $ 1,343
Dec 25, 7 AM $ 0.000935
-0.05%
$ 934,835 $ 1,348
Dec 25, 6 AM $ 0.000935
-0.07%
$ 935,129 $ 1,348
Dec 25, 5 AM $ 0.000936
-0.04%
$ 935,795 $ 1,348
Dec 25, 4 AM $ 0.000936
-0.01%
$ 936,153 $ 1,338
Dec 25, 3 AM $ 0.000937
-0.25%
$ 937,286 $ 1,340
Dec 25, 2 AM $ 0.000938
+0.12%
$ 937,659 $ 1,340
Dec 25, 1 AM $ 0.000936
+0.01%
$ 936,376 $ 1,337
Dec 25, 12 AM $ 0.000937
-0.06%
$ 936,996 $ 1,340