PainStrategy Historical Data

PAINSTR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00109
-0.12%
$ 1.09 million $ 5,221
Dec 16, 1 AM $ 0.0011
-0.22%
$ 1.1 million $ 4,534
Dec 16, 12 AM $ 0.0011
+0.13%
$ 1.1 million $ 4,557
Dec 15, 11 PM $ 0.0011
+0.67%
$ 1.1 million $ 4,549
Dec 15, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 4,514
Dec 15, 9 PM $ 0.00109
+0.30%
$ 1.09 million $ 4,494
Dec 15, 8 PM $ 0.00109
-0.33%
$ 1.09 million $ 4,485
Dec 15, 7 PM $ 0.0011
+0.83%
$ 1.1 million $ 4,046
Dec 15, 6 PM $ 0.00109
-1.00%
$ 1.09 million $ 4,060
Dec 15, 5 PM $ 0.00111
-0.20%
$ 1.11 million $ 4,109
Dec 15, 4 PM $ 0.00112
-0.72%
$ 1.12 million $ 4,161
Dec 15, 3 PM $ 0.00112
-3.38%
$ 1.12 million $ 4,181
Dec 15, 2 PM $ 0.00117
-0.43%
$ 1.17 million $ 4,082
Dec 15, 1 PM $ 0.00117
-0.39%
$ 1.17 million $ 4,082
Dec 15, 12 PM $ 0.00118
-0.26%
$ 1.18 million $ 4,109
Dec 15, 11 AM $ 0.00118
+0.11%
$ 1.18 million $ 3,631
Dec 15, 10 AM $ 0.00119
+0.84%
$ 1.19 million $ 3,631
Dec 15, 9 AM $ 0.00118
+0.19%
$ 1.18 million $ 3,618
Dec 15, 8 AM $ 0.00118
+0.48%
$ 1.18 million $ 3,602
Dec 15, 7 AM $ 0.00117
-0.22%
$ 1.17 million $ 3,600
Dec 15, 6 AM $ 0.00117
+0.13%
$ 1.17 million $ 3,586
Dec 15, 5 AM $ 0.00117
-0.02%
$ 1.17 million $ 3,592
Dec 15, 4 AM $ 0.00117
-0.02%
$ 1.17 million $ 3,585
Dec 15, 3 AM $ 0.00117
-0.19%
$ 1.17 million $ 3,593
Dec 15, 2 AM $ 0.00117
+2.77%
$ 1.17 million $ 4,603
Dec 15, 1 AM $ 0.00113
+0.53%
$ 1.13 million $ 1,051
Dec 15, 12 AM $ 0.00113
+0.69%
$ 1.13 million $ 1,047
Dec 14, 11 PM $ 0.00112
-0.49%
$ 1.12 million $ 1,049
Dec 14, 10 PM $ 0.00113
-0.54%
$ 1.13 million $ 1,054
Dec 14, 9 PM $ 0.00113
-0.24%
$ 1.13 million $ 1,055
Dec 14, 8 PM $ 0.00114
-0.06%
$ 1.14 million $ 1,057
Dec 14, 7 PM $ 0.00114
+0.10%
$ 1.14 million $ 1,056
Dec 14, 6 PM $ 0.00114
+0.37%
$ 1.14 million $ 1,058
Dec 14, 5 PM $ 0.00113
-0.65%
$ 1.13 million $ 1,053
Dec 14, 4 PM $ 0.00114
+0.32%
$ 1.14 million $ 1,054
Dec 14, 3 PM $ 0.00113
-0.07%
$ 1.13 million $ 1,052
Dec 14, 2 PM $ 0.00114
+0.06%
$ 1.14 million $ 1,376
Dec 14, 1 PM $ 0.00114
-0.49%
$ 1.14 million $ 1,376
Dec 14, 12 PM $ 0.00114
+0.91%
$ 1.14 million $ 1,376
Dec 14, 11 AM $ 0.00114
-0.38%
$ 1.14 million $ 1,379
Dec 14, 10 AM $ 0.00114
-0.16%
$ 1.14 million $ 1,380
Dec 14, 9 AM $ 0.00114
-0.19%
$ 1.14 million $ 1,385
Dec 14, 8 AM $ 0.00115
+0.23%
$ 1.15 million $ 1,408
Dec 14, 7 AM $ 0.00114
-0.04%
$ 1.14 million $ 1,405
Dec 14, 6 AM $ 0.00114
-0.22%
$ 1.14 million $ 1,406
Dec 14, 5 AM $ 0.00114
-0.09%
$ 1.14 million $ 1,404
Dec 14, 4 AM $ 0.00115
-0.01%
$ 1.15 million $ 1,410
Dec 14, 3 AM $ 0.00115
-0.09%
$ 1.15 million $ 1,410
Dec 14, 2 AM $ 0.00115
+0.77%
$ 1.15 million $ 1,402
Dec 14, 1 AM $ 0.00114
+0.20%
$ 1.14 million $ 341