PainStrategy Historical Data

PAINSTR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00105
-0.15%
$ 1.05 million $ 22,440
Dec 20, 1 PM $ 0.00104
-0.50%
$ 1.04 million $ 22,623
Dec 20, 12 PM $ 0.00105
+1.06%
$ 1.05 million $ 21,472
Dec 20, 11 AM $ 0.00104
+0.28%
$ 1.04 million $ 21,170
Dec 20, 10 AM $ 0.00104
-0.27%
$ 1.04 million $ 21,204
Dec 20, 9 AM $ 0.00104
+0.04%
$ 1.04 million $ 21,219
Dec 20, 8 AM $ 0.00104
+0.22%
$ 1.04 million $ 21,222
Dec 20, 7 AM $ 0.00104
-0.01%
$ 1.04 million $ 21,164
Dec 20, 6 AM $ 0.00104
-0.01%
$ 1.04 million $ 21,213
Dec 20, 5 AM $ 0.00104
+0.09%
$ 1.04 million $ 21,231
Dec 20, 4 AM $ 0.00104
-0.20%
$ 1.04 million $ 21,206
Dec 20, 3 AM $ 0.00104
+0.22%
$ 1.04 million $ 24,839
Dec 20, 2 AM $ 0.00104
+0.02%
$ 1.04 million $ 24,927
Dec 19, 7 PM $ 0.000958
+3.81%
$ 958,185 $ 20,332
Dec 19, 6 PM $ 0.000927
+0.10%
$ 926,939 $ 15,271
Dec 19, 5 PM $ 0.000928
-0.40%
$ 927,608 $ 15,163
Dec 19, 4 PM $ 0.000936
+0.94%
$ 935,591 $ 15,150
Dec 19, 3 PM $ 0.000929
-0.49%
$ 928,508 $ 15,233
Dec 19, 2 PM $ 0.000929
+0.15%
$ 928,775 $ 14,989
Dec 19, 1 PM $ 0.000926
+0.23%
$ 926,280 $ 14,736
Dec 19, 12 PM $ 0.000922
-0.51%
$ 922,048 $ 14,370
Dec 19, 11 AM $ 0.000926
+0.45%
$ 925,689 $ 14,355
Dec 19, 10 AM $ 0.000921
+0.00%
$ 921,249 $ 14,359
Dec 19, 9 AM $ 0.000923
+0.18%
$ 922,990 $ 14,328
Dec 19, 8 AM $ 0.000918
-0.38%
$ 917,964 $ 14,358
Dec 19, 7 AM $ 0.000921
+0.86%
$ 921,484 $ 14,377
Dec 19, 6 AM $ 0.000912
+0.02%
$ 911,688 $ 14,559
Dec 19, 5 AM $ 0.00091
-0.22%
$ 909,721 $ 14,643
Dec 19, 4 AM $ 0.000914
+2.61%
$ 913,756 $ 14,667
Dec 19, 3 AM $ 0.000894
+3.17%
$ 875,703 $ 11,111
Dec 19, 2 AM $ 0.000865
+0.38%
$ 864,803 $ 10,783
Dec 19, 1 AM $ 0.000862
+0.05%
$ 861,526 $ 10,822
Dec 19, 12 AM $ 0.000862
-3.23%
$ 861,992 $ 10,934
Dec 18, 11 PM $ 0.000892
+0.15%
$ 891,847 $ 7,244
Dec 18, 10 PM $ 0.000891
-0.06%
$ 891,332 $ 7,504
Dec 18, 9 PM $ 0.000892
+1.01%
$ 892,166 $ 7,384
Dec 18, 8 PM $ 0.000881
-4.97%
$ 880,932 $ 7,704
Dec 18, 7 PM $ 0.000939
-0.39%
$ 939,182 $ 8,123
Dec 18, 6 PM $ 0.000945
-0.02%
$ 945,325 $ 8,228
Dec 18, 5 PM $ 0.000939
-4.37%
$ 938,511 $ 8,197
Dec 18, 4 PM $ 0.000977
-1.12%
$ 976,945 $ 14,174
Dec 18, 3 PM $ 0.000986
+0.80%
$ 986,387 $ 14,108
Dec 18, 2 PM $ 0.000988
+0.94%
$ 988,489 $ 14,179
Dec 18, 1 PM $ 0.000968
+1.38%
$ 968,114 $ 13,893
Dec 18, 12 PM $ 0.000953
+0.29%
$ 952,572 $ 13,712
Dec 18, 11 AM $ 0.00095
-0.12%
$ 949,606 $ 13,693
Dec 18, 10 AM $ 0.000951
+0.23%
$ 951,419 $ 13,700
Dec 18, 9 AM $ 0.000947
+0.14%
$ 946,985 $ 13,662
Dec 18, 8 AM $ 0.000947
+0.41%
$ 946,765 $ 13,661
Dec 18, 7 AM $ 0.000944
+0.59%
$ 943,790 $ 13,642