Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soldex Historical Data

SOLX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.000193
-2.23%
$70,144 $22,374
Jul 14, 2025 $0.000181
-2.91%
$65,678 $43,211
Jul 13, 2025 $0.000186
-0.13%
$67,649 $27,482
Jul 12, 2025 $0.000187
-7.87%
$67,740 $23,152
Jul 11, 2025 $0.000202
-4.56%
$73,528 $30,770
Jul 10, 2025 $0.000199
-4.51%
$71,884 $30,534
Jul 9, 2025 $0.000208
+1.19%
$75,530 $40,150
Jul 8, 2025 $0.000206
-6.58%
$74,640 $50,187
Jul 7, 2025 $0.00022
+0.00%
$79,898 $45,722
Jul 6, 2025 $0.00022
-1.88%
$79,902 $41,631
Jul 5, 2025 $0.000224
-1.00%
$81,430 $39,908
Jul 4, 2025 $0.000226
-6.55%
$82,255 $31,945
Jul 3, 2025 $0.000242
+9.07%
$88,023 $41,118
Jul 2, 2025 $0.000222
-2.40%
$80,527 $50,472
Jul 1, 2025 $0.000227
-0.44%
$82,509 $49,725
Jun 30, 2025 $0.000228
-7.76%
$82,873 $49,934
Jun 29, 2025 $0.000246
+6.13%
$89,224 $44,636
Jun 28, 2025 $0.000231
-0.53%
$84,067 $43,223
Jun 27, 2025 $0.000233
+1.18%
$84,514 $42,464
Jun 26, 2025 $0.00023
-0.39%
$83,530 $44,734
Jun 25, 2025 $0.000231
-8.88%
$83,853 $42,291
Jun 24, 2025 $0.000253
+0.34%
$92,021 $52,187
Jun 23, 2025 $0.000253
+39.03%
$91,706 $49,979
Jun 22, 2025 $0.000182
+3.94%
$65,960 $39,070
Jun 21, 2025 $0.000226
-0.10%
$82,239 $44,818
Jun 20, 2025 $0.000218
-10.69%
$79,236 $31,798
Jun 19, 2025 $0.000244
-1.11%
$88,716 $31,388
Jun 18, 2025 $0.000247
+2.72%
$89,715 $38,809
Jun 17, 2025 $0.000241
-2.53%
$87,451 $49,977
Jun 16, 2025 $0.000247
-1.55%
$89,700 $51,668
Jun 15, 2025 $0.000257
-4.11%
$93,168 $46,990
Jun 14, 2025 $0.000275
+4.82%
$99,788 $47,273
Jun 13, 2025 $0.000262
-2.90%
$95,201 $45,729
Jun 12, 2025 $0.00027
+5.11%
$98,047 $48,409
Jun 11, 2025 $0.000257
+4.90%
$93,276 $49,008
Jun 10, 2025 $0.000245
-2.86%
$88,915 $51,863
Jun 9, 2025 $0.000252
-2.74%
$91,534 $50,794
Jun 8, 2025 $0.000259
+1.73%
$94,116 $43,996
Jun 7, 2025 $0.000255
+4.76%
$92,514 $45,767
Jun 6, 2025 $0.000242
+4.80%
$87,968 $40,643
Jun 5, 2025 $0.000231
+1.25%
$83,940 $52,257
Jun 4, 2025 $0.000228
-9.98%
$82,905 $52,526
Jun 3, 2025 $0.000254
+7.22%
$92,093 $51,818
Jun 2, 2025 $0.000237
+0.88%
$85,890 $48,292
Jun 1, 2025 $0.000234
+4.17%
$85,142 $47,472
May 31, 2025 $0.000225
+1.64%
$81,732 $48,315
May 30, 2025 $0.000221
-5.46%
$80,410 $41,158
May 29, 2025 $0.000233
-9.88%
$84,779 $47,719
May 28, 2025 $0.00026
-0.43%
$94,276 $50,288
May 27, 2025 $0.000261
-0.12%
$94,682 $51,476