Soldex Historical Data

SOLX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000156
-10.50%
$ 56,791 $ 35,351
Mar 7, 2025 $ 0.000175
-6.92%
$ 63,452 $ 36,859
Mar 6, 2025 $ 0.000188
-1.24%
$ 68,154 $ 35,026
Mar 5, 2025 $ 0.00019
-10.92%
$ 69,011 $ 36,627
Mar 4, 2025 $ 0.000213
-7.98%
$ 77,494 $ 35,357
Mar 3, 2025 $ 0.000232
-0.35%
$ 84,213 $ 36,571
Mar 2, 2025 $ 0.000233
+8.80%
$ 84,507 $ 37,102
Mar 1, 2025 $ 0.000213
+9.19%
$ 77,465 $ 32,879
Feb 28, 2025 $ 0.000196
-3.96%
$ 71,019 $ 33,107
Feb 27, 2025 $ 0.000205
-2.81%
$ 74,502 $ 36,632
Feb 26, 2025 $ 0.000217
-2.08%
$ 78,812 $ 34,875
Feb 25, 2025 $ 0.000222
+10.25%
$ 80,483 $ 35,311
Feb 24, 2025 $ 0.0002
-26.31%
$ 72,744 $ 39,548
Feb 23, 2025 $ 0.000272
+30.58%
$ 98,714 $ 31,837
Feb 22, 2025 $ 0.000208
-5.89%
$ 75,490 $ 35,595
Feb 21, 2025 $ 0.000221
-5.68%
$ 80,218 $ 36,949
Feb 20, 2025 $ 0.000234
-10.21%
$ 85,048 $ 37,411
Feb 19, 2025 $ 0.000261
+9.03%
$ 94,715 $ 33,859
Feb 18, 2025 $ 0.000241
-11.52%
$ 87,474 $ 45,188
Feb 17, 2025 $ 0.000278
+11.48%
$ 101,125 $ 36,561
Feb 16, 2025 $ 0.000248
+10.95%
$ 90,161 $ 36,372
Feb 15, 2025 $ 0.000224
-4.78%
$ 81,260 $ 34,956
Feb 14, 2025 $ 0.000235
+25.45%
$ 85,338 $ 43,567
Feb 13, 2025 $ 0.000187
+20.49%
$ 68,027 $ 33,573
Feb 12, 2025 $ 0.000155
+5.33%
$ 56,456 $ 35,306
Feb 11, 2025 $ 0.000148
+11.28%
$ 53,598 $ 31,314
Feb 10, 2025 $ 0.000133
-3.74%
$ 48,264 $ 35,240
Feb 9, 2025 $ 0.000138
+3.22%
$ 50,138 $ 33,839
Feb 8, 2025 $ 0.000134
-9.07%
$ 48,507 $ 34,295
Feb 7, 2025 $ 0.000147
-11.88%
$ 53,348 $ 35,530
Feb 6, 2025 $ 0.000157
+12.35%
$ 56,838 $ 42,788
Feb 5, 2025 $ 0.000139
+1.62%
$ 50,592 $ 35,157
Feb 4, 2025 $ 0.000137
+10.57%
$ 49,814 $ 30,400
Feb 3, 2025 $ 0.000124
-8.48%
$ 45,053 $ 37,814
Feb 2, 2025 $ 0.000136
-1.22%
$ 49,226 $ 35,743
Feb 1, 2025 $ 0.000138
+2.08%
$ 49,956 $ 35,325
Jan 31, 2025 $ 0.000135
-6.04%
$ 49,026 $ 35,023
Jan 30, 2025 $ 0.000143
+2.99%
$ 51,979 $ 31,764
Jan 29, 2025 $ 0.000137
+16.86%
$ 49,822 $ 32,910
Jan 28, 2025 $ 0.000117
-8.70%
$ 42,635 $ 36,978
Jan 27, 2025 $ 0.000129
+37.06%
$ 46,698 $ 32,527
Jan 26, 2025 $ 0.0000938
-8.41%
$ 34,068 $ 35,581
Jan 25, 2025 $ 0.000102
-13.95%
$ 37,224 $ 34,921
Jan 24, 2025 $ 0.000119
-35.74%
$ 43,230 $ 37,733
Jan 23, 2025 $ 0.000185
+31.50%
$ 67,279 $ 2
Jan 22, 2025 $ 0.000141
-13.43%
$ 51,217 $ 37,081
Jan 21, 2025 $ 0.00016
+22.23%
$ 58,150 $ 32,934
Jan 20, 2025 $ 0.000131
-12.24%
$ 47,666 $ 37,313
Jan 19, 2025 $ 0.000149
-11.56%
$ 54,194 $ 47,108
Jan 18, 2025 $ 0.000157
+6.66%
$ 57,051 $ 35,345