Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soldex Historical Data

SOLX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.000102
-4.48%
$37,216 $40,295
Sep 2, 2025 $0.000106
+0.67%
$38,891 $35,177
Sep 1, 2025 $0.000106
-3.84%
$38,421 $27,325
Aug 31, 2025 $0.0000847
-26.87%
$39,853 $43,856
Aug 30, 2025 $0.000117
+0.01%
$42,068 $38,002
Aug 29, 2025 $0.000117
-4.54%
$42,414 $37,031
Aug 28, 2025 $0.000123
-1.00%
$44,541 $33,163
Aug 27, 2025 $0.000125
-9.54%
$44,951 $42,654
Aug 26, 2025 $0.000147
+3.90%
$50,367 $38,977
Aug 25, 2025 $0.000144
-15.80%
$51,405 $22,982
Aug 24, 2025 $0.000171
-1.80%
$62,213 $2,863
Aug 23, 2025 $0.000172
+1.84%
$63,258 $16,484
Aug 22, 2025 $0.000169
-2.80%
$61,304 $15,523
Aug 21, 2025 $0.000168
-5.68%
$63,070 $24,949
Aug 20, 2025 $0.000179
+3.04%
$64,616 $37,006
Aug 19, 2025 $0.000175
-2.16%
$63,010 $32,080
Aug 18, 2025 $0.000178
-1.95%
$64,798 $39,289
Aug 17, 2025 $0.000181
-5.38%
$65,870 $32,176
Aug 16, 2025 $0.000192
+10.44%
$69,879 $36,227
Aug 15, 2025 $0.000173
-2.87%
$62,930 $30,500
Aug 14, 2025 $0.000178
-0.55%
$64,764 $33,637
Aug 13, 2025 $0.000179
-3.11%
$65,121 $30,597
Aug 12, 2025 $0.000181
+0.27%
$65,587 $33,700
Aug 11, 2025 $0.00018
-3.23%
$65,194 $28,255
Aug 10, 2025 $0.000186
-1.03%
$67,373 $31,486
Aug 9, 2025 $0.000186
+2.34%
$67,714 $35,487
Aug 8, 2025 $0.000182
-3.07%
$66,178 $41,373
Aug 7, 2025 $0.000188
+1.37%
$68,273 $30,025
Aug 6, 2025 $0.000186
+0.73%
$67,507 $26,366
Aug 5, 2025 $0.000185
-1.40%
$67,151 $39,382
Aug 4, 2025 $0.000188
+3.92%
$68,103 $40,433
Aug 3, 2025 $0.000181
-0.25%
$65,531 $26,866
Aug 2, 2025 $0.000181
+5.70%
$65,779 $30,171
Aug 1, 2025 $0.000172
-11.56%
$62,231 $35,841
Jul 31, 2025 $0.000195
-7.28%
$70,790 $34,576
Jul 30, 2025 $0.000208
+18.15%
$75,718 $34,121
Jul 29, 2025 $0.000176
-4.60%
$64,087 $40,532
Jul 28, 2025 $0.000185
+5.18%
$67,180 $26,590
Jul 27, 2025 $0.000175
+9.82%
$63,727 $34,912
Jul 26, 2025 $0.000161
+0.06%
$58,649 $41
Jul 25, 2025 $0.000161
+0.00%
$58,614 $0
Jul 24, 2025 $0.000143
+2.16%
$-- $33,182
Jul 23, 2025 $0.00014
+1.85%
$50,855 $33,924
Jul 22, 2025 $0.000137
-7.30%
$49,872 $32,379
Jul 21, 2025 $0.000148
-0.99%
$53,802 $38,387
Jul 20, 2025 $0.00015
-4.00%
$54,339 $40,818
Jul 19, 2025 $0.000149
-8.97%
$54,005 $42,919
Jul 18, 2025 $0.000163
-2.19%
$59,325 $41,582
Jul 17, 2025 $0.000167
-12.40%
$60,651 $29
Jul 16, 2025 $0.000191
-1.50%
$69,240 $16,607