Soldex Historical Data

SOLX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0000638
+7.30%
$ 23,180 $ 32,877
Nov 26, 2024 $ 0.0000596
-31.53%
$ 21,633 $ 39,310
Nov 25, 2024 $ 0.000087
+65.59%
$ 31,595 $ 1
Nov 24, 2024 $ 0.0000525
-39.61%
$ 19,080 $ 45,980
Nov 23, 2024 $ 0.000088
+69.13%
$ 31,958 $ 20
Nov 22, 2024 $ 0.0000521
+10.03%
$ 18,924 $ 42,678
Nov 21, 2024 $ 0.0000474
+40.70%
$ 17,199 $ 37,111
Nov 20, 2024 $ 0.0000502
+19.05%
$ 18,227 $ 28
Nov 19, 2024 $ 0.0000422
-16.46%
$ 15,322 $ 38,817
Nov 18, 2024 $ 0.000047
+0.62%
$ 17,058 $ 87,870
Nov 17, 2024 $ 0.0000467
+3.53%
$ 16,945 $ 39,076
Nov 16, 2024 $ 0.0000451
+16.40%
$ 16,368 $ 34,828
Nov 15, 2024 $ 0.0000387
+5.25%
$ 14,043 $ 44,847
Nov 14, 2024 $ 0.0000369
+3.80%
$ 13,386 $ 44,838
Nov 13, 2024 $ 0.0000355
-2.50%
$ 12,888 $ 42,970
Nov 12, 2024 $ 0.0000364
-6.47%
$ 13,219 $ 47,009
Nov 11, 2024 $ 0.0000389
-4.65%
$ 14,134 $ 45,771
Nov 10, 2024 $ 0.0000408
+18.39%
$ 14,824 $ 38,414
Nov 9, 2024 $ 0.0000345
+3.54%
$ 12,522 $ 40,743
Nov 8, 2024 $ 0.0000333
+1.83%
$ 12,093 $ 45,736
Nov 7, 2024 $ 0.0000327
-10.34%
$ 11,875 $ 50,271
Nov 6, 2024 $ 0.0000364
-9.71%
$ 13,233 $ 31,188
Nov 5, 2024 $ 0.0000404
-7.62%
$ 14,657 $ 38,006
Nov 4, 2024 $ 0.0000437
+18.95%
$ 15,866 $ 28,768
Nov 3, 2024 $ 0.0000495
+0.00%
$ 17,991 $ 0
Nov 2, 2024 $ 0.0000495
+0.00%
$ 17,991 $ 0
Nov 1, 2024 $ 0.0000495
+43.64%
$ 17,991 $ 0
Oct 31, 2024 $ 0.0000345
-0.72%
$ 12,514 $ 28,013
Oct 30, 2024 $ 0.0000347
+1.14%
$ 12,591 $ 28,101
Oct 29, 2024 $ 0.0000343
+8.62%
$ 12,449 $ 28,929
Oct 28, 2024 $ 0.0000316
+4.26%
$ 11,461 $ 28,748
Oct 27, 2024 $ 0.0000303
+1.20%
$ 11,004 $ 29,700
Oct 26, 2024 $ 0.0000299
-1.64%
$ 10,877 $ 29,050
Oct 25, 2024 $ 0.0000304
-7.98%
$ 11,055 $ 26,705
Oct 24, 2024 $ 0.0000331
-20.71%
$ 12,024 $ 29,827
Oct 23, 2024 $ 0.0000418
+0.00%
$ 15,165 $ 0
Oct 22, 2024 $ 0.0000418
+0.00%
$ 15,165 $ 0
Oct 21, 2024 $ 0.0000418
+0.26%
$ 15,165 $ 0
Oct 20, 2024 $ 0.0000416
-0.29%
$ 15,122 $ 25,407
Oct 19, 2024 $ 0.0000311
+0.03%
$ 11,276 $ 20,480
Oct 18, 2024 $ 0.0000311
+0.98%
$ 11,280 $ 29,572
Oct 17, 2024 $ 0.0000307
-3.97%
$ 11,160 $ 31,289
Oct 16, 2024 $ 0.000032
-1.69%
$ 11,621 $ 28,848
Oct 15, 2024 $ 0.0000325
+11.66%
$ 11,821 $ 27,908
Oct 14, 2024 $ 0.0000291
-11.51%
$ 10,582 $ 31,030
Oct 13, 2024 $ 0.0000329
+9.56%
$ 11,944 $ 27,149
Oct 12, 2024 $ 0.00003
-0.40%
$ 10,909 $ 30,336
Oct 11, 2024 $ 0.0000302
-11.69%
$ 10,949 $ 26,331
Oct 10, 2024 $ 0.0000341
+0.83%
$ 12,398 $ 29,604
Oct 9, 2024 $ 0.0000339
-6.52%
$ 12,293 $ 29,334