Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soldex Historical Data

SOLX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.000161
-0.27%
$58,457 $37,647
Apr 5, 2025 $0.000162
-5.42%
$58,795 $35,442
Apr 4, 2025 $0.000171
-10.43%
$61,966 $34,957
Apr 3, 2025 $0.000191
+4.96%
$69,221 $33,782
Apr 2, 2025 $0.000181
-0.72%
$65,866 $34,732
Apr 1, 2025 $0.000182
+4.81%
$66,047 $31,867
Mar 31, 2025 $0.000173
+1.09%
$62,975 $34,638
Mar 30, 2025 $0.000171
-0.66%
$62,162 $34,610
Mar 29, 2025 $0.000172
-2.12%
$62,572 $37,807
Mar 28, 2025 $0.000176
-3.05%
$63,930 $34,648
Mar 27, 2025 $0.000182
-3.04%
$65,942 $35,088
Mar 26, 2025 $0.000187
-10.77%
$67,827 $35,273
Mar 25, 2025 $0.000209
+12.13%
$76,016 $33,457
Mar 24, 2025 $0.000187
+6.72%
$67,743 $31,730
Mar 23, 2025 $0.000175
+7.69%
$63,433 $32,859
Mar 22, 2025 $0.00016
-3.46%
$58,149 $35,474
Mar 21, 2025 $0.000166
-15.08%
$60,233 $39,476
Mar 20, 2025 $0.000194
+14.17%
$70,373 $33,393
Mar 19, 2025 $0.000183
+18.02%
$66,563 $33,958
Mar 18, 2025 $0.000155
-5.19%
$56,402 $35,181
Mar 17, 2025 $0.000164
+0.78%
$59,445 $33,892
Mar 16, 2025 $0.000162
+6.97%
$58,984 $34,014
Mar 15, 2025 $0.000152
-6.10%
$55,138 $35,756
Mar 14, 2025 $0.000159
+4.40%
$57,767 $33,439
Mar 13, 2025 $0.000157
-5.45%
$56,867 $36,132
Mar 12, 2025 $0.000153
-2.74%
$55,585 $35,407
Mar 11, 2025 $0.000157
-7.77%
$57,154 $35,814
Mar 10, 2025 $0.000172
+3.91%
$62,398 $30,308
Mar 9, 2025 $0.000165
+5.71%
$60,034 $36,819
Mar 8, 2025 $0.000156
-10.50%
$56,791 $35,351
Mar 7, 2025 $0.000175
-6.92%
$63,452 $36,859
Mar 6, 2025 $0.000188
-1.24%
$68,154 $35,026
Mar 5, 2025 $0.00019
-10.92%
$69,011 $36,627
Mar 4, 2025 $0.000213
-7.98%
$77,494 $35,357
Mar 3, 2025 $0.000232
-0.35%
$84,213 $36,571
Mar 2, 2025 $0.000233
+8.80%
$84,507 $37,102
Mar 1, 2025 $0.000213
+9.19%
$77,465 $32,879
Feb 28, 2025 $0.000196
-3.96%
$71,019 $33,107
Feb 27, 2025 $0.000205
-2.81%
$74,502 $36,632
Feb 26, 2025 $0.000217
-2.08%
$78,812 $34,875
Feb 25, 2025 $0.000222
+10.25%
$80,483 $35,311
Feb 24, 2025 $0.0002
-26.31%
$72,744 $39,548
Feb 23, 2025 $0.000272
+30.58%
$98,714 $31,837
Feb 22, 2025 $0.000208
-5.89%
$75,490 $35,595
Feb 21, 2025 $0.000221
-5.68%
$80,218 $36,949
Feb 20, 2025 $0.000234
-10.21%
$85,048 $37,411
Feb 19, 2025 $0.000261
+9.03%
$94,715 $33,859
Feb 18, 2025 $0.000241
-11.52%
$87,474 $45,188
Feb 17, 2025 $0.000278
+11.48%
$101,125 $36,561
Feb 16, 2025 $0.000248
+10.95%
$90,161 $36,372