Soldex Historical Data

SOLX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000339
-6.52%
$ 12,293 $ 29,334
Oct 8, 2024 $ 0.0000362
+3.46%
$ 13,150 $ 29,096
Oct 7, 2024 $ 0.0000349
-0.31%
$ 12,681 $ 28,341
Oct 6, 2024 $ 0.0000351
+3.70%
$ 12,732 $ 29,517
Oct 5, 2024 $ 0.0000339
-1.74%
$ 12,322 $ 24,934
Oct 4, 2024 $ 0.0000345
-6.26%
$ 12,514 $ 28,501
Oct 3, 2024 $ 0.0000367
+12.52%
$ 13,346 $ 24,384
Oct 2, 2024 $ 0.0000327
-3.14%
$ 11,861 $ 30,666
Oct 1, 2024 $ 0.0000337
-10.27%
$ 12,246 $ 31,577
Sep 30, 2024 $ 0.0000376
-3.14%
$ 13,647 $ 20,490
Sep 29, 2024 $ 0.0000387
+0.92%
$ 14,051 $ 28,714
Sep 28, 2024 $ 0.0000384
+0.13%
$ 13,960 $ 27,961
Sep 27, 2024 $ 0.0000385
+3.72%
$ 13,971 $ 28,807
Sep 26, 2024 $ 0.0000371
+5.19%
$ 13,459 $ 26,969
Sep 25, 2024 $ 0.0000352
-0.65%
$ 12,790 $ 24,427
Sep 24, 2024 $ 0.0000355
-3.11%
$ 12,885 $ 26,847
Sep 23, 2024 $ 0.0000366
-13.38%
$ 13,302 $ 30,458
Sep 22, 2024 $ 0.0000422
+2.97%
$ 15,340 $ 28,315
Sep 21, 2024 $ 0.000041
+9.94%
$ 14,897 $ 27,652
Sep 20, 2024 $ 0.0000373
-6.75%
$ 13,549 $ 29,767
Sep 19, 2024 $ 0.00004
+3.17%
$ 14,530 $ 29,905
Sep 18, 2024 $ 0.0000387
+1.23%
$ 14,054 $ 30,416
Sep 17, 2024 $ 0.0000383
-15.51%
$ 13,913 $ 28,849
Sep 16, 2024 $ 0.0000453
-2.18%
$ 16,466 $ 23,724
Sep 15, 2024 $ 0.0000464
+18.60%
$ 16,832 $ 20,387
Sep 14, 2024 $ 0.000039
-1.54%
$ 14,156 $ 30,046
Sep 13, 2024 $ 0.0000396
+13.14%
$ 14,388 $ 27,607
Sep 12, 2024 $ 0.0000383
-4.42%
$ 13,909 $ 28,086
Sep 11, 2024 $ 0.0000401
-0.37%
$ 14,552 $ 30,028
Sep 10, 2024 $ 0.0000402
+2.11%
$ 14,581 $ 29,951
Sep 9, 2024 $ 0.0000393
+0.00%
$ 14,272 $ 29,156
Sep 8, 2024 $ 0.0000393
+3.42%
$ 14,272 $ 29,772
Sep 7, 2024 $ 0.000038
+7.10%
$ 13,800 $ 29,052
Sep 6, 2024 $ 0.0000354
-7.54%
$ 12,867 $ 31,149
Sep 5, 2024 $ 0.0000383
+0.16%
$ 13,913 $ 29,783
Sep 4, 2024 $ 0.0000383
+0.13%
$ 13,905 $ 29,428
Sep 3, 2024 $ 0.0000382
+4.17%
$ 13,887 $ 27,448
Sep 2, 2024 $ 0.0000367
-3.50%
$ 13,321 $ 30,780
Sep 1, 2024 $ 0.0000381
-3.47%
$ 13,844 $ 30,619
Aug 31, 2024 $ 0.0000395
+0.64%
$ 14,348 $ 29,123
Aug 30, 2024 $ 0.0000393
-3.28%
$ 14,258 $ 30,914
Aug 29, 2024 $ 0.0000406
+7.44%
$ 14,741 $ 25,843
Aug 28, 2024 $ 0.0000378
-6.23%
$ 13,720 $ 24,209
Aug 27, 2024 $ 0.0000403
+0.05%
$ 14,632 $ 25,770
Aug 26, 2024 $ 0.0000402
-11.74%
$ 14,610 $ 31,197
Aug 25, 2024 $ 0.0000457
+3.89%
$ 16,578 $ 27,813
Aug 24, 2024 $ 0.0000441
+17.37%
$ 16,001 $ 27,897
Aug 23, 2024 $ 0.0000376
-12.54%
$ 13,655 $ 30,479
Aug 22, 2024 $ 0.000043
-17.17%
$ 15,612 $ 30,113
Aug 21, 2024 $ 0.0000519
+17.74%
$ 18,848 $ 27,250