Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soldex Historical Data

SOLX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.000224
-4.78%
$81,260 $34,956
Feb 14, 2025 $0.000235
+25.45%
$85,338 $43,567
Feb 13, 2025 $0.000187
+20.49%
$68,027 $33,573
Feb 12, 2025 $0.000155
+5.33%
$56,456 $35,306
Feb 11, 2025 $0.000148
+11.28%
$53,598 $31,314
Feb 10, 2025 $0.000133
-3.74%
$48,264 $35,240
Feb 9, 2025 $0.000138
+3.22%
$50,138 $33,839
Feb 8, 2025 $0.000134
-9.07%
$48,507 $34,295
Feb 7, 2025 $0.000147
-11.88%
$53,348 $35,530
Feb 6, 2025 $0.000157
+12.35%
$56,838 $42,788
Feb 5, 2025 $0.000139
+1.62%
$50,592 $35,157
Feb 4, 2025 $0.000137
+10.57%
$49,814 $30,400
Feb 3, 2025 $0.000124
-8.48%
$45,053 $37,814
Feb 2, 2025 $0.000136
-1.22%
$49,226 $35,743
Feb 1, 2025 $0.000138
+2.08%
$49,956 $35,325
Jan 31, 2025 $0.000135
-6.04%
$49,026 $35,023
Jan 30, 2025 $0.000143
+2.99%
$51,979 $31,764
Jan 29, 2025 $0.000137
+16.86%
$49,822 $32,910
Jan 28, 2025 $0.000117
-8.70%
$42,635 $36,978
Jan 27, 2025 $0.000129
+37.06%
$46,698 $32,527
Jan 26, 2025 $0.0000938
-8.41%
$34,068 $35,581
Jan 25, 2025 $0.000102
-13.95%
$37,224 $34,921
Jan 24, 2025 $0.000119
-35.74%
$43,230 $37,733
Jan 23, 2025 $0.000185
+31.50%
$67,279 $2
Jan 22, 2025 $0.000141
-13.43%
$51,217 $37,081
Jan 21, 2025 $0.00016
+22.23%
$58,150 $32,934
Jan 20, 2025 $0.000131
-12.24%
$47,666 $37,313
Jan 19, 2025 $0.000149
-11.56%
$54,194 $47,108
Jan 18, 2025 $0.000157
+6.66%
$57,051 $35,345
Jan 17, 2025 $0.000149
-7.87%
$54,090 $34,136
Jan 16, 2025 $0.000162
+23.34%
$58,839 $30,834
Jan 15, 2025 $0.000131
-11.45%
$47,705 $26,491
Jan 14, 2025 $0.000156
-43.24%
$56,703 $41,563
Jan 13, 2025 $0.000276
-0.51%
$100,055 $3
Jan 12, 2025 $0.000269
-31.51%
$97,685 $1,850
Jan 11, 2025 $0.000388
+149.84%
$140,785 $259
Jan 10, 2025 $0.000155
+0.67%
$56,210 $42,877
Jan 9, 2025 $0.000155
-7.54%
$56,192 $43,623
Jan 8, 2025 $0.000166
-7.53%
$60,400 $44,009
Jan 7, 2025 $0.00018
+1.73%
$65,198 $41,703
Jan 6, 2025 $0.000177
+6.03%
$64,314 $35,338
Jan 5, 2025 $0.000159
-15.41%
$57,767 $43,220
Jan 4, 2025 $0.000188
+3.11%
$68,292 $45,735
Jan 3, 2025 $0.000182
-9.08%
$66,229 $63,302
Jan 2, 2025 $0.000201
+4.84%
$72,970 $42,592
Jan 1, 2025 $0.000193
+31.63%
$70,267 $34,706
Dec 31, 2024 $0.000153
-0.84%
$55,745 $43,584
Dec 30, 2024 $0.000153
-33.91%
$55,563 $47,740
Dec 29, 2024 $0.000232
+0.00%
$84,075 $0
Dec 28, 2024 $0.000232
+27.39%
$84,075 $0