Soldex Historical Data

SOLX Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0000946
-5.78%
$ 34,347 $ 18,849
May 8, 2024 $ 0.0001
+13.84%
$ 36,457 $ 14,549
May 7, 2024 $ 0.0000882
-2.15%
$ 32,024 $ 22,646
May 6, 2024 $ 0.0000901
-3.71%
$ 32,728 $ 20,506
May 5, 2024 $ 0.0000936
-2.60%
$ 33,999 $ 28,916
May 4, 2024 $ 0.0000961
+7.06%
$ 34,907 $ 30,005
May 3, 2024 $ 0.0000898
+3.27%
$ 32,604 $ 30,067
May 2, 2024 $ 0.0000869
-11.37%
$ 31,573 $ 30,947
May 1, 2024 $ 0.0000965
-0.72%
$ 35,619 $ 29,472
Apr 30, 2024 $ 0.0000983
-11.10%
$ 35,706 $ 17,171
Apr 29, 2024 $ 0.000111
+9.01%
$ 40,147 $ 29,918
Apr 28, 2024 $ 0.000101
+0.86%
$ 36,639 $ 16,650
Apr 27, 2024 $ 0.0001
-4.16%
$ 36,327 $ 15,399
Apr 26, 2024 $ 0.000105
-1.71%
$ 38,026 $ 27,735
Apr 25, 2024 $ 0.000106
+51.77%
$ 38,582 $ 28,285
Apr 24, 2024 $ 0.00007
-27.02%
$ 25,421 $ 6
Apr 23, 2024 $ 0.0000979
+7.17%
$ 35,546 $ 25,921
Apr 22, 2024 $ 0.0000909
+0.14%
$ 33,022 $ 18,366
Apr 21, 2024 $ 0.0000925
+7.34%
$ 33,585 $ 27,238
Apr 20, 2024 $ 0.0000862
+2.04%
$ 31,314 $ 401
Apr 19, 2024 $ 0.0000847
+26.24%
$ 30,770 $ 18,433
Apr 18, 2024 $ 0.0000664
-29.27%
$ 24,110 $ 24,725
Apr 17, 2024 $ 0.0000942
-37.91%
$ 34,213 $ 23,800
Apr 16, 2024 $ 0.000152
+19.30%
$ 55,105 $ 247
Apr 15, 2024 $ 0.000126
-1.98%
$ 45,838 $ 30,490
Apr 14, 2024 $ 0.000129
+12.24%
$ 46,935 $ 18,624
Apr 13, 2024 $ 0.000115
-32.26%
$ 41,818 $ 23,776
Apr 12, 2024 $ 0.000152
-10.35%
$ 55,254 $ 26,556
Apr 11, 2024 $ 0.00017
-0.16%
$ 61,632 $ 24,954
Apr 10, 2024 $ 0.00017
-3.97%
$ 61,726 $ 30,034
Apr 9, 2024 $ 0.000177
+2.30%
$ 64,279 $ 31,270
Apr 8, 2024 $ 0.000171
-2.14%
$ 62,216 $ 30,029
Apr 7, 2024 $ 0.000176
+7.94%
$ 63,948 $ 26,981
Apr 6, 2024 $ 0.00016
-65.93%
$ 57,974 $ 23,192
Apr 5, 2024 $ 0.000465
-19.20%
$ 168,860 $ 692,632
Apr 4, 2024 $ 0.00057
+39.05%
$ 207,170 $ 540,424
Apr 3, 2024 $ 0.000419
-1.39%
$ 152,219 $ 1.09 million
Apr 2, 2024 $ 0.000427
+125.20%
$ 155,249 $ 1.79 million
Apr 1, 2024 $ 0.000189
+106.96%
$ 68,526 $ 274,918
Mar 31, 2024 $ 0.0000903
-5.07%
$ 32,779 $ 69,805
Mar 30, 2024 $ 0.0000946
+56.86%
$ 34,349 $ 159,690
Mar 29, 2024 $ 0.0000615
-57.94%
$ 22,344 $ 303,489
Mar 28, 2024 $ 0.000147
-16.92%
$ 53,401 $ 412,136
Mar 27, 2024 $ 0.000174
+2.48%
$ 63,187 $ 30,109
Mar 26, 2024 $ 0.00017
+22.09%
$ 61,661 $ 32,535
Mar 25, 2024 $ 0.000139
+11.31%
$ 50,504 $ 30,200
Mar 24, 2024 $ 0.000125
+10.36%
$ 45,372 $ 27,245
Mar 23, 2024 $ 0.00011
-9.57%
$ 39,916 $ 28,471
Mar 22, 2024 $ 0.000122
-3.81%
$ 44,138 $ 30,382
Mar 21, 2024 $ 0.000126
-8.23%
$ 45,685 $ 28,350