Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soldex Historical Data

SOLX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.000182
-30.57%
$65,997 $48,970
Dec 26, 2024 $0.000261
+46.83%
$94,846 $43,615
Dec 25, 2024 $0.000193
+60.69%
$70,031 $55,880
Dec 24, 2024 $0.00012
+45.91%
$43,604 $32,816
Dec 23, 2024 $0.0000823
+2.49%
$29,884 $39,039
Dec 22, 2024 $0.0000803
-9.66%
$29,162 $44,856
Dec 21, 2024 $0.000089
-4.52%
$32,339 $45,008
Dec 20, 2024 $0.000092
+22.74%
$33,425 $33,740
Dec 19, 2024 $0.000075
+1.34%
$27,233 $52,687
Dec 18, 2024 $0.000074
+5.56%
$26,874 $37,176
Dec 17, 2024 $0.0000701
-28.16%
$25,457 $41,341
Dec 16, 2024 $0.0000973
-3.04%
$35,335 $51,867
Dec 15, 2024 $0.0001
+34.43%
$36,457 $45,228
Dec 14, 2024 $0.0000748
-1.16%
$27,171 $56,059
Dec 13, 2024 $0.0000755
+1.37%
$27,422 $53,307
Dec 12, 2024 $0.0000745
-8.31%
$27,048 $53,432
Dec 11, 2024 $0.0000812
+16.62%
$29,525 $50,096
Dec 10, 2024 $0.0000696
-0.63%
$25,283 $51,919
Dec 9, 2024 $0.0000701
+79.68%
$25,442 $57,789
Dec 8, 2024 $0.000039
+0.00%
$14,160 $0
Dec 7, 2024 $0.000039
+0.00%
$14,160 $0
Dec 6, 2024 $0.000083
+14.83%
$30,142 $20
Dec 5, 2024 $0.0000721
-3.66%
$26,195 $56,515
Dec 4, 2024 $0.0000749
+19.18%
$27,186 $48,033
Dec 3, 2024 $0.0000628
-18.91%
$22,799 $47,799
Dec 2, 2024 $0.0000779
-7.77%
$28,276 $46,602
Dec 1, 2024 $0.0000844
+18.53%
$30,658 $38,171
Nov 30, 2024 $0.0000711
+4.73%
$25,835 $38,762
Nov 29, 2024 $0.0000636
-9.23%
$23,100 $41,694
Nov 28, 2024 $0.0000701
+9.79%
$25,450 $45,837
Nov 27, 2024 $0.0000638
+7.30%
$23,180 $32,877
Nov 26, 2024 $0.0000596
-31.53%
$21,633 $39,310
Nov 25, 2024 $0.000087
+65.59%
$31,595 $1
Nov 24, 2024 $0.0000525
-39.61%
$19,080 $45,980
Nov 23, 2024 $0.000088
+69.13%
$31,958 $20
Nov 22, 2024 $0.0000521
+10.03%
$18,924 $42,678
Nov 21, 2024 $0.0000474
+40.70%
$17,199 $37,111
Nov 20, 2024 $0.0000502
+19.05%
$18,227 $28
Nov 19, 2024 $0.0000422
-16.46%
$15,322 $38,817
Nov 18, 2024 $0.000047
+0.62%
$17,058 $87,870
Nov 17, 2024 $0.0000467
+3.53%
$16,945 $39,076
Nov 16, 2024 $0.0000451
+16.40%
$16,368 $34,828
Nov 15, 2024 $0.0000387
+5.25%
$14,043 $44,847
Nov 14, 2024 $0.0000369
+3.80%
$13,386 $44,838
Nov 13, 2024 $0.0000355
-2.50%
$12,888 $42,970
Nov 12, 2024 $0.0000364
-6.47%
$13,219 $47,009
Nov 11, 2024 $0.0000389
-4.65%
$14,134 $45,771
Nov 10, 2024 $0.0000408
+18.39%
$14,824 $38,414
Nov 9, 2024 $0.0000345
+3.54%
$12,522 $40,743
Nov 8, 2024 $0.0000333
+1.83%
$12,093 $45,736