Soldex Historical Data

SOLX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.000292
+69.84%
$ 105,908 $ 2
Dec 9, 2023 $ 0.000172
+72.15%
$ 62,480 $ 156,594
Dec 8, 2023 $ 0.0000994
+2.12%
$ 36,087 $ 86,933
Dec 7, 2023 $ 0.0000973
-0.42%
$ 35,339 $ 97,023
Dec 6, 2023 $ 0.0000977
-2.05%
$ 35,488 $ 70,589
Dec 5, 2023 $ 0.0001
+0.17%
$ 36,409 $ 71,596
Dec 4, 2023 $ 0.0001
-0.08%
$ 36,348 $ 75,892
Dec 3, 2023 $ 0.0001
+7.84%
$ 36,301 $ 93,422
Dec 2, 2023 $ 0.0000923
-4.07%
$ 33,530 $ 59,475
Dec 1, 2023 $ 0.000101
+1.31%
$ 36,610 $ 79,590
Nov 30, 2023 $ 0.0000997
-6.17%
$ 36,196 $ 93,758
Nov 29, 2023 $ 0.000106
+11.31%
$ 38,575 $ 0
Nov 28, 2023 $ 0.0000954
+7.22%
$ 34,656 $ 76,117
Nov 27, 2023 $ 0.0000889
-1.64%
$ 32,296 $ 78,955
Nov 26, 2023 $ 0.00009
-3.06%
$ 32,695 $ 57,355
Nov 25, 2023 $ 0.0000926
+6.43%
$ 33,627 $ 95,072
Nov 24, 2023 $ 0.0000869
-4.75%
$ 31,577 $ 88,725
Nov 23, 2023 $ 0.0000918
+0.57%
$ 33,334 $ 59,482
Nov 22, 2023 $ 0.0000913
-2.04%
$ 33,167 $ 56,978
Nov 21, 2023 $ 0.0000932
-1.86%
$ 33,857 $ 42,108
Nov 20, 2023 $ 0.000095
+1.68%
$ 34,500 $ 88,622
Nov 19, 2023 $ 0.000094
-2.59%
$ 34,140 $ 18,574
Nov 18, 2023 $ 0.0000965
+0.76%
$ 35,048 $ 82,040
Nov 17, 2023 $ 0.0000959
-5.10%
$ 34,841 $ 77,991
Nov 16, 2023 $ 0.000101
+17.66%
$ 36,657 $ 94,816
Nov 15, 2023 $ 0.0000865
-2.77%
$ 31,410 $ 93,325
Nov 14, 2023 $ 0.0000884
+0.24%
$ 32,107 $ 61,633
Nov 13, 2023 $ 0.0000882
-5.13%
$ 32,031 $ 66,055
Nov 12, 2023 $ 0.0000934
-5.08%
$ 33,913 $ 80,141
Nov 11, 2023 $ 0.0000984
+2.02%
$ 35,731 $ 71,339
Nov 10, 2023 $ 0.0000959
-0.06%
$ 34,830 $ 56,042
Nov 9, 2023 $ 0.0000959
+0.94%
$ 34,816 $ 90,152
Nov 8, 2023 $ 0.0000956
+2.03%
$ 34,718 $ 75,079
Nov 7, 2023 $ 0.0000939
-7.30%
$ 34,115 $ 67,978
Nov 6, 2023 $ 0.000102
+4.57%
$ 36,987 $ 59,477
Nov 5, 2023 $ 0.0000976
-6.80%
$ 35,448 $ 60,058
Nov 4, 2023 $ 0.000105
-0.28%
$ 38,284 $ 78,510
Nov 3, 2023 $ 0.000105
+1.87%
$ 38,300 $ 77,269
Nov 2, 2023 $ 0.000104
+2.02%
$ 37,606 $ 31,195
Nov 1, 2023 $ 0.000101
-8.02%
$ 36,851 $ 44,381
Oct 31, 2023 $ 0.00011
+9.72%
$ 40,049 $ 71,246
Oct 30, 2023 $ 0.000101
-2.95%
$ 36,569 $ 77,605
Oct 29, 2023 $ 0.000104
-1.07%
$ 37,689 $ 73,192
Oct 28, 2023 $ 0.000105
+0.51%
$ 38,035 $ 73,233
Oct 27, 2023 $ 0.000104
+2.54%
$ 37,797 $ 81,740
Oct 26, 2023 $ 0.000102
-0.96%
$ 37,044 $ 78,891
Oct 25, 2023 $ 0.000103
-8.61%
$ 37,393 $ 86,195
Oct 24, 2023 $ 0.000113
+0.57%
$ 41,098 $ 79,835
Oct 23, 2023 $ 0.000112
+17.50%
$ 40,742 $ 82,484
Oct 22, 2023 $ 0.0000963
+1.25%
$ 34,985 $ 96,987