Soldex Historical Data

SOLX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0000963
+1.25%
$ 34,985 $ 96,987
Oct 21, 2023 $ 0.000095
+0.59%
$ 34,518 $ 74,928
Oct 20, 2023 $ 0.0000945
+2.86%
$ 34,332 $ 94,198
Oct 19, 2023 $ 0.0000918
-4.50%
$ 33,352 $ 90,971
Oct 18, 2023 $ 0.0000962
+2.09%
$ 34,934 $ 101,708
Oct 17, 2023 $ 0.0000939
-1.45%
$ 34,109 $ 90,813
Oct 16, 2023 $ 0.0000955
-2.02%
$ 34,694 $ 93,357
Oct 15, 2023 $ 0.0000975
-1.81%
$ 35,395 $ 94,028
Oct 14, 2023 $ 0.0000994
-4.74%
$ 36,106 $ 92,404
Oct 13, 2023 $ 0.000106
+0.95%
$ 38,354 $ 97,553
Oct 12, 2023 $ 0.000103
+6.19%
$ 37,506 $ 77,652
Oct 11, 2023 $ 0.0000975
-6.83%
$ 35,405 $ 88,266
Oct 10, 2023 $ 0.000105
-1.46%
$ 38,079 $ 57,297
Oct 9, 2023 $ 0.000106
+1.16%
$ 38,605 $ 92,373
Oct 8, 2023 $ 0.000105
+0.46%
$ 38,155 $ 87,242
Oct 7, 2023 $ 0.000104
+1.40%
$ 37,897 $ 71,498
Oct 6, 2023 $ 0.000104
-14.69%
$ 37,739 $ 90,213
Oct 5, 2023 $ 0.000102
+4.91%
$ 37,126 $ 92,301
Oct 4, 2023 $ 0.0000978
-0.61%
$ 35,534 $ 93,953
Oct 3, 2023 $ 0.0000996
-2.39%
$ 36,166 $ 91,905
Oct 2, 2023 $ 0.000101
+9.05%
$ 36,819 $ 88,389
Oct 1, 2023 $ 0.0000934
-9.37%
$ 33,935 $ 95,209
Sep 30, 2023 $ 0.000101
+0.48%
$ 36,688 $ 89,188
Sep 29, 2023 $ 0.000101
-8.64%
$ 36,506 $ 82,640
Sep 28, 2023 $ 0.00011
+2.20%
$ 40,104 $ 89,270
Sep 27, 2023 $ 0.000108
+1.90%
$ 39,124 $ 93,147
Sep 26, 2023 $ 0.000106
+5.81%
$ 38,405 $ 96,722
Sep 25, 2023 $ 0.0000995
-4.87%
$ 36,149 $ 97,777
Sep 24, 2023 $ 0.000104
-4.85%
$ 37,942 $ 80,636
Sep 23, 2023 $ 0.000109
-2.37%
$ 39,547 $ 52,733
Sep 22, 2023 $ 0.000111
+10.93%
$ 40,430 $ 69,867
Sep 21, 2023 $ 0.000101
-0.48%
$ 36,602 $ 65,930
Sep 20, 2023 $ 0.000101
-6.78%
$ 36,782 $ 96,043
Sep 19, 2023 $ 0.000108
+2.98%
$ 39,261 $ 86,227
Sep 18, 2023 $ 0.000105
-8.33%
$ 38,141 $ 100,590
Sep 17, 2023 $ 0.000116
+1.94%
$ 42,195 $ 48,175
Sep 16, 2023 $ 0.000114
+1.33%
$ 41,323 $ 72,949
Sep 15, 2023 $ 0.000111
+1.21%
$ 40,419 $ 61,658
Sep 14, 2023 $ 0.000109
+3.36%
$ 39,760 $ 84,252
Sep 13, 2023 $ 0.000105
-9.51%
$ 38,211 $ 76,839
Sep 12, 2023 $ 0.000116
-6.26%
$ 42,071 $ 64,787
Sep 11, 2023 $ 0.000124
-2.54%
$ 44,893 $ 67,930
Sep 10, 2023 $ 0.000125
-4.23%
$ 45,480 $ 91,467
Sep 9, 2023 $ 0.000131
+3.70%
$ 47,442 $ 82,419
Sep 8, 2023 $ 0.000125
-3.20%
$ 45,427 $ 88,682
Sep 7, 2023 $ 0.000128
-2.64%
$ 46,422 $ 83,691
Sep 6, 2023 $ 0.00013
-10.41%
$ 47,232 $ 99,084
Sep 5, 2023 $ 0.000131
+2.59%
$ 47,598 $ 95,824
Sep 4, 2023 $ 0.000129
+7.56%
$ 46,833 $ 91,390
Sep 3, 2023 $ 0.00012
-1.40%
$ 43,586 $ 92,007