Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soldex Historical Data

SOLX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.0000847
+26.24%
$30,770 $18,433
Apr 18, 2024 $0.0000664
-29.27%
$24,110 $24,725
Apr 17, 2024 $0.0000942
-37.91%
$34,213 $23,800
Apr 16, 2024 $0.000152
+19.30%
$55,105 $247
Apr 15, 2024 $0.000126
-1.98%
$45,838 $30,490
Apr 14, 2024 $0.000129
+12.24%
$46,935 $18,624
Apr 13, 2024 $0.000115
-32.26%
$41,818 $23,776
Apr 12, 2024 $0.000152
-10.35%
$55,254 $26,556
Apr 11, 2024 $0.00017
-0.16%
$61,632 $24,954
Apr 10, 2024 $0.00017
-3.97%
$61,726 $30,034
Apr 9, 2024 $0.000177
+2.30%
$64,279 $31,270
Apr 8, 2024 $0.000171
-2.14%
$62,216 $30,029
Apr 7, 2024 $0.000176
+7.94%
$63,948 $26,981
Apr 6, 2024 $0.00016
-65.93%
$57,974 $23,192
Apr 5, 2024 $0.000465
-19.20%
$168,860 $692,632
Apr 4, 2024 $0.00057
+39.05%
$207,170 $540,424
Apr 3, 2024 $0.000419
-1.39%
$152,219 $1.09 million
Apr 2, 2024 $0.000427
+125.20%
$155,249 $1.79 million
Apr 1, 2024 $0.000189
+106.96%
$68,526 $274,918
Mar 31, 2024 $0.0000903
-5.07%
$32,779 $69,805
Mar 30, 2024 $0.0000946
+56.86%
$34,349 $159,690
Mar 29, 2024 $0.0000615
-57.94%
$22,344 $303,489
Mar 28, 2024 $0.000147
-16.92%
$53,401 $412,136
Mar 27, 2024 $0.000174
+2.48%
$63,187 $30,109
Mar 26, 2024 $0.00017
+22.09%
$61,661 $32,535
Mar 25, 2024 $0.000139
+11.31%
$50,504 $30,200
Mar 24, 2024 $0.000125
+10.36%
$45,372 $27,245
Mar 23, 2024 $0.00011
-9.57%
$39,916 $28,471
Mar 22, 2024 $0.000122
-3.81%
$44,138 $30,382
Mar 21, 2024 $0.000126
-8.23%
$45,685 $28,350
Mar 20, 2024 $0.000137
+2.03%
$49,782 $31,337
Mar 19, 2024 $0.000134
+3.87%
$48,790 $35,818
Mar 18, 2024 $0.000129
+0.73%
$46,956 $28,579
Mar 17, 2024 $0.000131
-3.78%
$47,456 $28,656
Mar 16, 2024 $0.000136
+9.49%
$49,320 $32,875
Mar 15, 2024 $0.000124
+1.36%
$45,046 $30,194
Mar 14, 2024 $0.000122
-0.38%
$44,443 $30,059
Mar 13, 2024 $0.000124
-0.37%
$45,050 $29,997
Mar 12, 2024 $0.000124
-0.98%
$45,010 $29,706
Mar 11, 2024 $0.000125
+0.55%
$45,456 $30,262
Mar 10, 2024 $0.000124
-0.83%
$45,189 $22,281
Mar 9, 2024 $0.000125
-3.99%
$45,565 $32,800
Mar 8, 2024 $0.000131
-2.64%
$47,559 $29,014
Mar 7, 2024 $0.000134
-0.65%
$48,781 $29,927
Mar 6, 2024 $0.000135
+25.31%
$49,099 $30,115
Mar 5, 2024 $0.000107
-1.16%
$38,989 $25,788
Mar 4, 2024 $0.000109
+3.24%
$39,526 $27,744
Mar 3, 2024 $0.000105
+1.69%
$38,092 $28,655
Mar 2, 2024 $0.000103
+1.37%
$37,551 $17,423
Mar 1, 2024 $0.000102
-12.13%
$37,042 $20,695