Soldex Historical Data

SOLX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.000163
-6.22%
$ 59,222 $ 30,320
Jan 5, 2024 $ 0.000174
-7.70%
$ 63,153 $ 30,098
Jan 4, 2024 $ 0.000188
+2.80%
$ 68,419 $ 30,259
Jan 3, 2024 $ 0.000183
-3.24%
$ 66,552 $ 43,947
Jan 2, 2024 $ 0.000189
+4.29%
$ 68,575 $ 92,951
Jan 1, 2024 $ 0.000183
-7.44%
$ 66,313 $ 54,150
Dec 31, 2023 $ 0.000198
+1.02%
$ 71,801 $ 46,866
Dec 30, 2023 $ 0.000196
-6.36%
$ 71,103 $ 61,336
Dec 29, 2023 $ 0.000209
-0.04%
$ 75,933 $ 81,617
Dec 28, 2023 $ 0.000208
-3.21%
$ 75,635 $ 94,572
Dec 27, 2023 $ 0.00027
+33.92%
$ 98,046 $ 131,858
Dec 26, 2023 $ 0.0002
-0.10%
$ 72,799 $ 78,798
Dec 25, 2023 $ 0.000201
-8.88%
$ 72,847 $ 95,029
Dec 24, 2023 $ 0.00022
-21.22%
$ 79,943 $ 63,078
Dec 23, 2023 $ 0.000279
+44.76%
$ 101,474 $ 148,476
Dec 22, 2023 $ 0.000193
+9.80%
$ 70,165 $ 99,832
Dec 21, 2023 $ 0.000175
-6.87%
$ 63,603 $ 95,413
Dec 20, 2023 $ 0.00019
-3.40%
$ 69,036 $ 92,339
Dec 19, 2023 $ 0.000197
-26.90%
$ 71,608 $ 91,546
Dec 18, 2023 $ 0.000271
+2.89%
$ 98,260 $ 67,720
Dec 17, 2023 $ 0.000264
-7.29%
$ 96,047 $ 89,990
Dec 16, 2023 $ 0.000334
+95.92%
$ 121,287 $ 180,150
Dec 15, 2023 $ 0.00017
+5.04%
$ 61,835 $ 96,690
Dec 14, 2023 $ 0.000162
-4.48%
$ 58,940 $ 95,408
Dec 13, 2023 $ 0.000176
+6.17%
$ 63,963 $ 106,671
Dec 12, 2023 $ 0.000168
-6.73%
$ 60,971 $ 71,878
Dec 11, 2023 $ 0.000292
+0.00%
$ 105,908 $ 10
Dec 10, 2023 $ 0.000292
+69.84%
$ 105,908 $ 2
Dec 9, 2023 $ 0.000172
+72.15%
$ 62,480 $ 156,594
Dec 8, 2023 $ 0.0000994
+2.12%
$ 36,087 $ 86,933
Dec 7, 2023 $ 0.0000973
-0.42%
$ 35,339 $ 97,023
Dec 6, 2023 $ 0.0000977
-2.05%
$ 35,488 $ 70,589
Dec 5, 2023 $ 0.0001
+0.17%
$ 36,409 $ 71,596
Dec 4, 2023 $ 0.0001
-0.08%
$ 36,348 $ 75,892
Dec 3, 2023 $ 0.0001
+7.84%
$ 36,301 $ 93,422
Dec 2, 2023 $ 0.0000923
-4.07%
$ 33,530 $ 59,475
Dec 1, 2023 $ 0.000101
+1.31%
$ 36,610 $ 79,590
Nov 30, 2023 $ 0.0000997
-6.17%
$ 36,196 $ 93,758
Nov 29, 2023 $ 0.000106
+11.31%
$ 38,575 $ 0
Nov 28, 2023 $ 0.0000954
+7.22%
$ 34,656 $ 76,117
Nov 27, 2023 $ 0.0000889
-1.64%
$ 32,296 $ 78,955
Nov 26, 2023 $ 0.00009
-3.06%
$ 32,695 $ 57,355
Nov 25, 2023 $ 0.0000926
+6.43%
$ 33,627 $ 95,072
Nov 24, 2023 $ 0.0000869
-4.75%
$ 31,577 $ 88,725
Nov 23, 2023 $ 0.0000918
+0.57%
$ 33,334 $ 59,482
Nov 22, 2023 $ 0.0000913
-2.04%
$ 33,167 $ 56,978
Nov 21, 2023 $ 0.0000932
-1.86%
$ 33,857 $ 42,108
Nov 20, 2023 $ 0.000095
+1.68%
$ 34,500 $ 88,622
Nov 19, 2023 $ 0.000094
-2.59%
$ 34,140 $ 18,574
Nov 18, 2023 $ 0.0000965
+0.76%
$ 35,048 $ 82,040