Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soldex Historical Data

SOLX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2023 $0.000101
+9.05%
$36,819 $88,389
Oct 1, 2023 $0.0000934
-9.37%
$33,935 $95,209
Sep 30, 2023 $0.000101
+0.48%
$36,688 $89,188
Sep 29, 2023 $0.000101
-8.64%
$36,506 $82,640
Sep 28, 2023 $0.00011
+2.20%
$40,104 $89,270
Sep 27, 2023 $0.000108
+1.90%
$39,124 $93,147
Sep 26, 2023 $0.000106
+5.81%
$38,405 $96,722
Sep 25, 2023 $0.0000995
-4.87%
$36,149 $97,777
Sep 24, 2023 $0.000104
-4.85%
$37,942 $80,636
Sep 23, 2023 $0.000109
-2.37%
$39,547 $52,733
Sep 22, 2023 $0.000111
+10.93%
$40,430 $69,867
Sep 21, 2023 $0.000101
-0.48%
$36,602 $65,930
Sep 20, 2023 $0.000101
-6.78%
$36,782 $96,043
Sep 19, 2023 $0.000108
+2.98%
$39,261 $86,227
Sep 18, 2023 $0.000105
-8.33%
$38,141 $100,590
Sep 17, 2023 $0.000116
+1.94%
$42,195 $48,175
Sep 16, 2023 $0.000114
+1.33%
$41,323 $72,949
Sep 15, 2023 $0.000111
+1.21%
$40,419 $61,658
Sep 14, 2023 $0.000109
+3.36%
$39,760 $84,252
Sep 13, 2023 $0.000105
-9.51%
$38,211 $76,839
Sep 12, 2023 $0.000116
-6.26%
$42,071 $64,787
Sep 11, 2023 $0.000124
-2.54%
$44,893 $67,930
Sep 10, 2023 $0.000125
-4.23%
$45,480 $91,467
Sep 9, 2023 $0.000131
+3.70%
$47,442 $82,419
Sep 8, 2023 $0.000125
-3.20%
$45,427 $88,682
Sep 7, 2023 $0.000128
-2.64%
$46,422 $83,691
Sep 6, 2023 $0.00013
-10.41%
$47,232 $99,084
Sep 5, 2023 $0.000131
+2.59%
$47,598 $95,824
Sep 4, 2023 $0.000129
+7.56%
$46,833 $91,390
Sep 3, 2023 $0.00012
-1.40%
$43,586 $92,007
Sep 2, 2023 $0.000121
-1.67%
$43,892 $86,722
Sep 1, 2023 $0.000122
+5.86%
$44,200 $92,489
Aug 31, 2023 $0.000115
-1.64%
$41,836 $94,192
Aug 30, 2023 $0.000118
-8.41%
$42,999 $81,827
Aug 29, 2023 $0.000127
+3.43%
$46,189 $86,867
Aug 28, 2023 $0.000121
+0.90%
$44,027 $78,364
Aug 27, 2023 $0.000121
-24.69%
$43,938 $99,611
Aug 26, 2023 $0.000161
-1.20%
$58,324 $2
Aug 25, 2023 $0.000163
-2.39%
$59,023 $0
Aug 24, 2023 $0.000167
-1.45%
$60,493 $0
Aug 23, 2023 $0.000169
+32.83%
$61,405 $11
Aug 22, 2023 $0.000127
-4.81%
$46,199 $101,385
Aug 21, 2023 $0.000125
+2.52%
$45,307 $89,763
Aug 20, 2023 $0.000123
-6.21%
$44,606 $90,679
Aug 19, 2023 $0.000131
+11.66%
$47,559 $3
Aug 18, 2023 $0.000116
+6.99%
$42,246 $72,215
Aug 17, 2023 $0.000108
+1.17%
$39,372 $91,033
Aug 16, 2023 $0.000108
-3.38%
$39,057 $52,901
Aug 15, 2023 $0.000111
-2.58%
$40,431 $90,796
Aug 14, 2023 $0.000115
+4.88%
$41,828 $83,147