Soldex Historical Data

SOLX Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.000317
-0.23%
$ 115,255 $ 201,227
May 24, 2023 $ 0.000318
-9.56%
$ 115,563 $ 91,204
May 23, 2023 $ 0.000356
+9.25%
$ 129,142 $ 99,024
May 22, 2023 $ 0.000325
-10.27%
$ 118,126 $ 89,517
May 21, 2023 $ 0.000366
+1.66%
$ 132,911 $ 89,211
May 20, 2023 $ 0.000362
-6.09%
$ 131,387 $ 91,415
May 19, 2023 $ 0.000382
-10.55%
$ 138,574 $ 81,274
May 18, 2023 $ 0.00043
+2.58%
$ 156,170 $ 90,102
May 17, 2023 $ 0.00042
-6.16%
$ 152,556 $ 98,616
May 16, 2023 $ 0.000448
+4.96%
$ 162,569 $ 86,927
May 15, 2023 $ 0.000442
-9.19%
$ 160,632 $ 100,818
May 14, 2023 $ 0.000484
+10.36%
$ 175,923 $ 97,601
May 13, 2023 $ 0.000441
+7.90%
$ 160,278 $ 95,778
May 12, 2023 $ 0.00041
-5.81%
$ 148,982 $ 86,963
May 11, 2023 $ 0.000437
-3.62%
$ 158,740 $ 92,003
May 10, 2023 $ 0.000449
-4.71%
$ 163,089 $ 83,571
May 9, 2023 $ 0.000473
-2.36%
$ 171,731 $ 94,991
May 8, 2023 $ 0.000486
-6.73%
$ 176,454 $ 95,801
May 7, 2023 $ 0.000517
+0.77%
$ 187,898 $ 95,370
May 6, 2023 $ 0.000513
-8.05%
$ 186,363 $ 100,483
May 5, 2023 $ 0.000555
+1.97%
$ 201,488 $ 95,701
May 4, 2023 $ 0.000544
+1.24%
$ 197,738 $ 100,291
May 3, 2023 $ 0.000546
-6.17%
$ 198,385 $ 90,381
May 2, 2023 $ 0.000582
+11.17%
$ 211,425 $ 91,919
May 1, 2023 $ 0.000518
-2.99%
$ 188,295 $ 97,693
Apr 30, 2023 $ 0.000532
-8.64%
$ 193,235 $ 96,926
Apr 29, 2023 $ 0.000587
-5.75%
$ 213,296 $ 101,054
Apr 28, 2023 $ 0.000619
+12.53%
$ 224,942 $ 100,354
Apr 27, 2023 $ 0.000546
-2.40%
$ 198,187 $ 98,744
Apr 26, 2023 $ 0.00055
-0.43%
$ 199,886 $ 64,678
Apr 25, 2023 $ 0.00055
-17.33%
$ 199,883 $ 96,795
Apr 24, 2023 $ 0.000657
-4.32%
$ 238,712 $ 97,835
Apr 23, 2023 $ 0.000685
-4.31%
$ 248,746 $ 98,805
Apr 22, 2023 $ 0.000716
+4.37%
$ 259,931 $ 78,474
Apr 21, 2023 $ 0.000694
+4.33%
$ 252,023 $ 95,683
Apr 20, 2023 $ 0.000668
+2.55%
$ 242,419 $ 85,086
Apr 19, 2023 $ 0.000652
+4.32%
$ 236,646 $ 97,260
Apr 18, 2023 $ 0.000622
-2.45%
$ 225,892 $ 80,996
Apr 17, 2023 $ 0.000638
-13.05%
$ 231,645 $ 104,530
Apr 16, 2023 $ 0.000732
+5.20%
$ 266,008 $ 100,823
Apr 15, 2023 $ 0.000686
+7.09%
$ 249,119 $ 96,276
Apr 14, 2023 $ 0.000639
-12.67%
$ 232,162 $ 65,991
Apr 13, 2023 $ 0.000732
+14.03%
$ 265,991 $ 123,189
Apr 12, 2023 $ 0.000643
+24.33%
$ 233,421 $ 101,931
Apr 11, 2023 $ 0.000517
-21.85%
$ 187,679 $ 0
Apr 10, 2023 $ 0.000665
+27.94%
$ 241,385 $ 92,426
Apr 9, 2023 $ 0.000519
+11.53%
$ 188,468 $ 48
Apr 8, 2023 $ 0.000463
-2.96%
$ 168,289 $ 100,474
Apr 7, 2023 $ 0.000478
-0.41%
$ 173,442 $ 101,877
Apr 6, 2023 $ 0.00048
+5.20%
$ 174,254 $ 77,447