Soldex Historical Data

SOLX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0003
+143.22%
$ 108,928 $ 1
Jul 12, 2023 $ 0.000121
-15.65%
$ 44,025 $ 96,931
Jul 11, 2023 $ 0.000144
+24.25%
$ 52,197 $ 3
Jul 10, 2023 $ 0.000116
-6.30%
$ 42,037 $ 96,658
Jul 9, 2023 $ 0.000113
+3.05%
$ 41,101 $ 86,484
Jul 8, 2023 $ 0.000109
-8.58%
$ 39,594 $ 95,422
Jul 7, 2023 $ 0.000127
+29.54%
$ 46,254 $ 89,852
Jul 6, 2023 $ 0.0000998
-8.45%
$ 36,253 $ 84,102
Jul 5, 2023 $ 0.000109
-4.95%
$ 39,575 $ 100,369
Jul 4, 2023 $ 0.000114
-0.42%
$ 41,419 $ 86,486
Jul 3, 2023 $ 0.000114
-0.36%
$ 41,555 $ 99,351
Jul 2, 2023 $ 0.000116
-4.57%
$ 42,253 $ 87,852
Jul 1, 2023 $ 0.00011
-3.96%
$ 40,110 $ 87,578
Jun 30, 2023 $ 0.000116
-1.48%
$ 42,230 $ 86,493
Jun 29, 2023 $ 0.000118
+0.34%
$ 42,884 $ 48,190
Jun 28, 2023 $ 0.000118
-3.86%
$ 42,853 $ 78,038
Jun 27, 2023 $ 0.000122
+2.88%
$ 44,468 $ 96,474
Jun 26, 2023 $ 0.00012
-6.04%
$ 43,503 $ 82,616
Jun 25, 2023 $ 0.000128
-2.36%
$ 46,623 $ 72,569
Jun 24, 2023 $ 0.000131
-1.66%
$ 47,635 $ 102,471
Jun 23, 2023 $ 0.000132
+1.25%
$ 48,079 $ 88,486
Jun 22, 2023 $ 0.000129
-8.24%
$ 47,013 $ 97,716
Jun 21, 2023 $ 0.000142
+6.25%
$ 51,588 $ 101,043
Jun 20, 2023 $ 0.000135
-12.58%
$ 48,971 $ 85,564
Jun 19, 2023 $ 0.000155
-10.97%
$ 56,345 $ 67,089
Jun 18, 2023 $ 0.000174
+11.30%
$ 63,220 $ 91,284
Jun 17, 2023 $ 0.000156
+0.33%
$ 56,741 $ 61,969
Jun 16, 2023 $ 0.000156
+1.82%
$ 56,555 $ 100,385
Jun 15, 2023 $ 0.000154
-16.03%
$ 55,769 $ 71,909
Jun 14, 2023 $ 0.000184
-4.69%
$ 66,694 $ 92,204
Jun 13, 2023 $ 0.000192
-0.73%
$ 69,768 $ 71,519
Jun 12, 2023 $ 0.000193
-1.80%
$ 69,957 $ 97,476
Jun 11, 2023 $ 0.000198
-0.39%
$ 72,003 $ 96,361
Jun 10, 2023 $ 0.000198
-1.51%
$ 72,057 $ 86,113
Jun 9, 2023 $ 0.000203
+2.60%
$ 73,856 $ 97,919
Jun 8, 2023 $ 0.000198
-1.20%
$ 72,007 $ 100,475
Jun 7, 2023 $ 0.000201
-11.43%
$ 72,989 $ 72,839
Jun 6, 2023 $ 0.000227
-0.65%
$ 82,616 $ 99,910
Jun 5, 2023 $ 0.000229
-14.51%
$ 83,132 $ 91,737
Jun 4, 2023 $ 0.000267
-3.25%
$ 97,053 $ 97,076
Jun 3, 2023 $ 0.000276
-8.69%
$ 100,321 $ 0
Jun 2, 2023 $ 0.000304
+0.58%
$ 110,257 $ 0
Jun 1, 2023 $ 0.000274
-5.99%
$ 99,587 $ 83,297
May 31, 2023 $ 0.000292
+14.52%
$ 105,885 $ 86,287
May 30, 2023 $ 0.00025
-15.80%
$ 90,846 $ 80,186
May 29, 2023 $ 0.000299
-6.52%
$ 108,695 $ 78,685
May 28, 2023 $ 0.000323
+4.94%
$ 117,327 $ 77,534
May 27, 2023 $ 0.000309
-3.90%
$ 112,256 $ 84,755
May 26, 2023 $ 0.000322
+1.61%
$ 117,117 $ 88,524
May 25, 2023 $ 0.000317
-0.23%
$ 115,255 $ 201,227