Soldex Historical Data

SOLX Page 3
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000023
+0.00%
$ 63,285 $ 0
Dec 31, 2025 $ 0.000023
+0.00%
$ 63,285 $ 0
Dec 30, 2025 $ 0.000023
+0.00%
$ 63,285 $ 0
Dec 29, 2025 $ 0.000023
+0.00%
$ 63,285 $ 0
Dec 28, 2025 $ 0.000023
+0.00%
$ 63,285 $ 0
Dec 27, 2025 $ 0.000023
+0.00%
$ 63,285 $ 0
Dec 26, 2025 $ 0.000023
+0.00%
$ 63,285 $ 0
Dec 25, 2025 $ 0.000023
+91.67%
$ 63,285 $ 0
Dec 24, 2025 $ 0.000012
-74.46%
$ 33,018 $ 2
Dec 23, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 22, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 21, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 20, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 19, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 18, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 17, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 16, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 15, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 14, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 13, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 12, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 11, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 10, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 9, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 8, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 7, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 6, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 5, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 4, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 3, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 2, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Dec 1, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 30, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 29, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 28, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 27, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 26, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 25, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 24, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 23, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 22, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 21, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 20, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 19, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 18, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 17, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 16, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 15, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 14, 2025 $ 0.000047
-0.02%
$ 129,294 $ 9
Nov 13, 2025 $ 0.000047
+0.00%
$ 129,321 $ 0