Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soldex Historical Data

SOLX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.000047
+0.00%
$129,294 $0.001
May 10, 2026 $0.000047
+0.00%
$129,294 $0.001
May 9, 2026 $0.000047
+0.00%
$129,294 $0.001
May 8, 2026 $0.000047
+0.00%
$129,294 $0.001
May 7, 2026 $0.000047
+0.00%
$129,294 $0.001
May 6, 2026 $0.000047
+0.00%
$129,294 $0.001
May 5, 2026 $0.000047
+0.00%
$129,294 $0.001
May 4, 2026 $0.000047
+0.00%
$129,294 $0.001
May 3, 2026 $0.000047
+0.00%
$129,294 $0.001
May 2, 2026 $0.000047
+0.00%
$129,294 $0.001
May 1, 2026 $0.000047
+0.00%
$129,294 $0.001
Apr 30, 2026 $0.000047
+0.00%
$129,294 $0.001
Apr 29, 2026 $0.000047
+0.00%
$129,294 $0.001
Apr 28, 2026 $0.000047
+0.00%
$129,294 $0.001
Apr 27, 2026 $0.000047
+0.00%
$129,294 $0.001
Apr 26, 2026 $0.000047
+0.00%
$129,294 $0.001
Apr 25, 2026 $0.000047
+0.00%
$129,294 $0.001
Apr 24, 2026 $0.000047
+0.00%
$129,294 $0.001
Apr 23, 2026 $0.000047
+0.00%
$129,294 $0.001
Apr 22, 2026 $0.000047
+0.00%
$129,294 $0.001
Apr 21, 2026 $0.0₅518
+39.87%
$14,267 $22,894
Apr 20, 2026 $0.0₅371
-35.29%
$10,200 $27,919
Apr 19, 2026 $0.0₅575
-1.49%
$15,796 $29,502
Apr 18, 2026 $0.0₅583
+0.25%
$16,054 $27,541
Apr 17, 2026 $0.0₅582
+0.05%
$16,014 $28,972
Apr 16, 2026 $0.0₅582
+0.02%
$16,011 $27,933
Apr 15, 2026 $0.0₅582
-0.21%
$16,017 $29,846
Apr 14, 2026 $0.0₅583
+0.14%
$16,050 $29,933
Apr 13, 2026 $0.0₅583
-0.09%
$16,028 $29,944
Apr 12, 2026 $0.0₅583
-0.36%
$16,047 $26,870
Apr 11, 2026 $0.0₅585
-0.26%
$16,099 $29,163
Apr 10, 2026 $0.0₅587
-0.37%
$16,140 $29,752
Apr 9, 2026 $0.0₅589
-0.34%
$16,201 $29,416
Apr 8, 2026 $0.0₅591
+0.63%
$16,272 $29,422
Apr 7, 2026 $0.0₅588
-0.10%
$16,171 $30,047
Apr 6, 2026 $0.0₅587
+0.00%
$16,160 $28,081
Apr 5, 2026 $0.0₅587
-0.81%
$16,160 $30,185
Apr 4, 2026 $0.0₅592
+0.10%
$16,292 $26,762
Apr 3, 2026 $0.0₅591
+0.51%
$16,275 $29,847
Apr 2, 2026 $0.0₅588
+0.19%
$16,190 $29,597
Apr 1, 2026 $0.0₅587
-0.17%
$16,160 $29,327
Mar 31, 2026 $0.0₅588
+0.02%
$16,187 $28,983
Mar 30, 2026 $0.0₅588
+0.02%
$16,184 $30,057
Mar 29, 2026 $0.0₅588
-0.08%
$16,182 $26,292
Mar 28, 2026 $0.0₅589
+0.00%
$16,195 $30,028
Mar 27, 2026 $0.0₅589
+0.03%
$16,195 $30,032
Mar 26, 2026 $0.0₅588
+0.03%
$16,190 $29,922
Mar 25, 2026 $0.0₅588
+0.03%
$16,184 $29,707
Mar 24, 2026 $0.0₅588
-0.20%
$16,176 $29,857
Mar 23, 2026 $0.0₅59
+0.12%
$16,209 $29,899