UERII Historical Data

UERII
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000787
+0.20%
$ 24.39 million $ 63
Apr 20, 2026 $ 0.000843
+1.29%
$ 26.15 million $ 77
Apr 12, 2026 $ 0.0008
-3.44%
$ 24.81 million $ 25
Apr 11, 2026 $ 0.00083
+1.63%
$ 25.72 million $ 13
Apr 10, 2026 $ 0.000816
-0.04%
$ 25.29 million $ 1
Apr 3, 2026 $ 0.000747
-0.05%
$ -- $ 9
Apr 2, 2026 $ 0.000747
+0.17%
$ 23.14 million $ 18
Mar 25, 2026 $ 0.000797
-0.90%
$ 24.72 million $ 6
Mar 18, 2026 $ 0.000839
+0.89%
$ -- $ 9
Mar 17, 2026 $ 0.000833
+0.18%
$ 25.83 million $ 9
Mar 15, 2026 $ 0.00079
+0.51%
$ -- $ 5
Mar 14, 2026 $ 0.000786
-0.16%
$ 24.35 million $ 5
Mar 13, 2026 $ 0.000787
+0.22%
$ 24.39 million $ 430
Mar 10, 2026 $ 0.000793
-0.09%
$ -- $ 6
Mar 2, 2026 $ 0.000792
+5.25%
$ 24.56 million $ 8
Mar 1, 2026 $ 0.000753
-4.48%
$ 23.34 million $ 23
Feb 28, 2026 $ 0.000766
+1.91%
$ 23.74 million $ 46
Feb 27, 2026 $ 0.000751
-3.33%
$ 23.28 million $ 54
Feb 26, 2026 $ 0.000777
-0.19%
$ 24.09 million $ 147
Feb 19, 2026 $ 0.000771
+0.79%
$ -- $ 8
Feb 18, 2026 $ 0.000764
-1.39%
$ 23.69 million $ 8
Feb 11, 2026 $ 0.000756
-3.18%
$ -- $ 34
Feb 10, 2026 $ 0.00078
-4.00%
$ 24.18 million $ 45
Feb 9, 2026 $ 0.000813
+0.28%
$ 25.22 million $ 81
Feb 8, 2026 $ 0.000808
+0.38%
$ 25.06 million $ 13
Feb 7, 2026 $ 0.000805
+0.86%
$ 24.96 million $ 60
Feb 6, 2026 $ 0.000799
+11.59%
$ 24.77 million $ 36
Feb 5, 2026 $ 0.00072
-13.79%
$ 22.31 million $ 15
Feb 4, 2026 $ 0.000835
-3.46%
$ 25.88 million $ 97
Feb 3, 2026 $ 0.000866
-4.44%
$ 26.83 million $ 85
Feb 2, 2026 $ 0.000906
+2.18%
$ 28.08 million $ 141
Feb 1, 2026 $ 0.000887
-2.25%
$ 27.48 million $ 637
Jan 31, 2026 $ 0.000906
-2.84%
$ 28.07 million $ 1,406
Jan 30, 2026 $ 0.000932
-0.94%
$ 28.89 million $ 1,426
Jan 29, 2026 $ 0.000941
-1.61%
$ 29.16 million $ 989
Jan 28, 2026 $ 0.000956
-0.31%
$ 29.63 million $ 94
Jan 27, 2026 $ 0.000958
+0.69%
$ 29.71 million $ 580
Jan 26, 2026 $ 0.000954
+0.94%
$ 29.56 million $ 668
Jan 25, 2026 $ 0.000942
-1.50%
$ 29.22 million $ 538
Jan 24, 2026 $ 0.000957
-0.06%
$ 29.67 million $ 32
Jan 23, 2026 $ 0.000958
+0.35%
$ 29.69 million $ 691
Jan 22, 2026 $ 0.000955
+0.06%
$ 29.59 million $ 615
Jan 21, 2026 $ 0.000955
+0.38%
$ 29.6 million $ 1,107
Jan 20, 2026 $ 0.000953
-1.44%
$ 29.53 million $ 1,001
Jan 19, 2026 $ 0.000967
-0.87%
$ 29.98 million $ 642
Jan 18, 2026 $ 0.000979
-0.04%
$ 30.34 million $ 186
Jan 17, 2026 $ 0.000979
-0.27%
$ 30.33 million $ 65
Jan 16, 2026 $ 0.000981
-0.57%
$ 30.42 million $ 130
Jan 15, 2026 $ 0.000985
+0.18%
$ 30.54 million $ 391
Jan 14, 2026 $ 0.000983
+0.57%
$ 30.47 million $ 248
Download