UERII Historical Data

UERII
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00064
+0.00%
$ 19.84 million $ 63
Today, at 8 AM $ 0.000641
-0.77%
$ 19.87 million $ 63
Today, at 7 AM $ 0.000647
+0.82%
$ 20.04 million $ 63
Today, at 6 AM $ 0.000637
+0.38%
$ 19.75 million $ 71
Today, at 5 AM $ 0.000636
+0.59%
$ 19.73 million $ 82
Today, at 4 AM $ 0.000635
+0.95%
$ 19.7 million $ 82
Today, at 3 AM $ 0.000622
+0.14%
$ 19.29 million $ 66
Today, at 2 AM $ 0.000622
-1.48%
$ 19.27 million $ 52
Today, at 1 AM $ 0.000631
-0.64%
$ 19.56 million $ 60
Today, at 12 AM $ 0.000635
-0.21%
$ 19.69 million $ 68
Yesterday, at 11 PM $ 0.000639
+0.71%
$ 19.8 million $ 68
Yesterday, at 10 PM $ 0.000633
-0.40%
$ 19.63 million $ 61
Yesterday, at 9 PM $ 0.000633
+0.24%
$ 19.61 million $ 60
Yesterday, at 8 PM $ 0.000633
+0.69%
$ 19.63 million $ 60
Yesterday, at 7 PM $ 0.00063
-0.19%
$ 19.52 million $ 60
Yesterday, at 6 PM $ 0.000634
+0.14%
$ 19.67 million $ 98
Yesterday, at 5 PM $ 0.000634
+0.51%
$ 19.65 million $ 98
Yesterday, at 4 PM $ 0.000635
+0.69%
$ 19.68 million $ 98
Yesterday, at 3 PM $ 0.000626
-0.33%
$ 19.4 million $ 96
Yesterday, at 2 PM $ 0.000626
-2.27%
$ 19.41 million $ 97
Yesterday, at 1 PM $ 0.000654
-0.17%
$ 20.28 million $ 102
Yesterday, at 12 PM $ 0.000655
+0.14%
$ 20.29 million $ 101
Yesterday, at 11 AM $ 0.000653
-0.30%
$ 20.25 million $ 102
Yesterday, at 10 AM $ 0.000658
-0.33%
$ 20.4 million $ 113
Yesterday, at 9 AM $ 0.00066
-0.23%
$ 20.47 million $ 114
Yesterday, at 8 AM $ 0.000662
-0.31%
$ 20.51 million $ 124
Yesterday, at 7 AM $ 0.000663
+0.06%
$ 20.55 million $ 124
Yesterday, at 6 AM $ 0.000662
+0.17%
$ 20.52 million $ 124
Yesterday, at 5 AM $ 0.000664
+1.57%
$ 20.58 million $ 115
Yesterday, at 4 AM $ 0.000652
+0.11%
$ 20.22 million $ 102
Yesterday, at 3 AM $ 0.000653
+0.23%
$ 20.23 million $ 102
Yesterday, at 2 AM $ 0.000652
-0.01%
$ 20.23 million $ 102
Yesterday, at 1 AM $ 0.000653
-0.10%
$ 20.23 million $ 102
Yesterday, at 12 AM $ 0.000653
+0.04%
$ 20.26 million $ 85
Jun 24, 11 PM $ 0.000653
+0.16%
$ 20.24 million $ 85
Jun 24, 10 PM $ 0.000652
-0.18%
$ 20.2 million $ 85
Jun 24, 9 PM $ 0.00065
-0.07%
$ 20.14 million $ 85
Jun 24, 8 PM $ 0.000651
+2.13%
$ 20.17 million $ 85
Jun 24, 7 PM $ 0.000634
-0.10%
$ 19.67 million $ 83
Jun 24, 6 PM $ 0.000636
+2.03%
$ 19.73 million $ 83
Jun 24, 5 PM $ 0.000628
-2.79%
$ 19.45 million $ 45
Jun 24, 4 PM $ 0.000649
+0.33%
$ 20.13 million $ 46
Jun 24, 3 PM $ 0.000654
-0.43%
$ 20.29 million $ 47
Jun 24, 2 PM $ 0.000663
+0.15%
$ 20.56 million $ 21
Jun 24, 1 PM $ 0.000663
-1.50%
$ 20.55 million $ 21
Jun 24, 12 PM $ 0.000673
+0.42%
$ 20.86 million $ 30
Jun 24, 11 AM $ 0.000666
-0.12%
$ 20.65 million $ 19
Jun 24, 10 AM $ 0.000667
-0.02%
$ 20.67 million $ 19
Jun 24, 9 AM $ 0.000667
-0.34%
$ 20.69 million $ 31
Jun 24, 8 AM $ 0.000669
-0.43%
$ 20.73 million $ 54
Download