UERII Historical Data

UERII
Download
Date Close Price change Market cap Trading volume
6:03 PM $0.000874
+0.00%
$27.1 million $117
1:18 PM $0.000864
+0.00%
$26.79 million $136
12:13 PM $0.000864
+0.00%
$26.79 million $138
4:52 AM $0.000855
-0.09%
$26.5 million $187
4:51 AM $0.000857
+0.00%
$26.5 million $61
2:33 AM $0.000858
+0.00%
$26.59 million $168
2:22 AM $0.00086
-0.17%
$26.66 million $159
2:21 AM $0.000861
+0.00%
$26.66 million $140
2:14 AM $0.000862
+0.00%
$26.73 million $117
1:39 AM $0.00086
+0.00%
$26.66 million $109
1:16 AM $0.000855
+0.00%
$26.51 million $101
10:50 PM $0.000858
+0.00%
$26.56 million $92
9:31 PM $0.000857
+0.00%
$26.56 million $75
Download