UERII Historical Data

UERII
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.000634
+0.00%
$ 19.66 million $ 62
10:04 AM $ 0.000636
+0.00%
$ 19.73 million $ 63
9:49 AM $ 0.000638
+0.00%
$ 19.78 million $ 62
9:34 AM $ 0.000638
+0.00%
$ 19.78 million $ 62
9:19 AM $ 0.000638
+0.00%
$ 19.77 million $ 63
9:04 AM $ 0.00064
+0.00%
$ 19.84 million $ 63
8:49 AM $ 0.000641
+0.00%
$ 19.87 million $ 63
8:34 AM $ 0.000642
+0.00%
$ 19.89 million $ 63
8:19 AM $ 0.000645
+0.00%
$ 19.99 million $ 63
8:04 AM $ 0.000646
+0.00%
$ 20.02 million $ 63
7:49 AM $ 0.000647
+0.00%
$ 20.04 million $ 63
7:34 AM $ 0.000645
+0.00%
$ 20 million $ 63
7:19 AM $ 0.000643
+0.00%
$ 19.93 million $ 63
7:04 AM $ 0.000641
+0.00%
$ 19.88 million $ 62
6:49 AM $ 0.000637
+0.00%
$ 19.75 million $ 71
6:34 AM $ 0.000632
+0.00%
$ 19.6 million $ 71
6:19 AM $ 0.000633
+0.00%
$ 19.61 million $ 71
6:04 AM $ 0.000635
+0.00%
$ 19.67 million $ 71
5:49 AM $ 0.000636
+0.00%
$ 19.73 million $ 82
5:42 AM $ 0.000637
+0.00%
$ 19.7 million $ 82
5:41 AM $ 0.000637
+0.04%
$ 19.7 million $ 82
5:37 AM $ 0.000636
+0.00%
$ 19.7 million $ 81
5:36 AM $ 0.000636
+0.00%
$ 19.7 million $ 82
5:35 AM $ 0.000636
+0.00%
$ 19.7 million $ 81
5:34 AM $ 0.000636
-0.02%
$ 19.7 million $ 81
5:33 AM $ 0.000634
+0.00%
$ 19.7 million $ 81
5:32 AM $ 0.000636
+0.00%
$ 19.7 million $ 81
5:30 AM $ 0.000634
-0.15%
$ 19.7 million $ 82
5:28 AM $ 0.000635
+0.00%
$ 19.7 million $ 81
5:27 AM $ 0.000634
+0.00%
$ 19.7 million $ 81
5:25 AM $ 0.000634
-0.05%
$ 19.7 million $ 81
5:23 AM $ 0.000634
-0.01%
$ 19.7 million $ 81
5:22 AM $ 0.000634
+0.00%
$ 19.7 million $ 81
5:06 AM $ 0.000633
+0.00%
$ 19.7 million $ 81
5:01 AM $ 0.000633
+0.00%
$ 19.7 million $ 81
4:59 AM $ 0.000633
+0.00%
$ 19.7 million $ 81
4:57 AM $ 0.000634
+0.00%
$ 19.7 million $ 81
4:56 AM $ 0.000633
+0.00%
$ 19.7 million $ 81
4:54 AM $ 0.000633
-0.03%
$ 19.7 million $ 81
4:53 AM $ 0.000633
-0.07%
$ 19.7 million $ 81
4:52 AM $ 0.000633
+0.00%
$ 19.7 million $ 81
4:51 AM $ 0.000633
-0.08%
$ 19.7 million $ 81
4:50 AM $ 0.000634
+0.00%
$ 19.7 million $ 81
4:49 AM $ 0.000634
+0.00%
$ 19.7 million $ 81
4:48 AM $ 0.000634
+0.00%
$ 19.7 million $ 81
4:47 AM $ 0.000634
+0.00%
$ 19.7 million $ 81
4:46 AM $ 0.000634
+0.02%
$ 19.7 million $ 81
4:44 AM $ 0.000634
-0.01%
$ 19.7 million $ 81
4:43 AM $ 0.000633
-0.05%
$ 19.7 million $ 81
4:42 AM $ 0.000634
+0.02%
$ 19.7 million $ 81
Download