UERII Historical Data

UERII
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000843
+13.17%
$ -- $ 142
Mar 2026 $ 0.000797
+1.16%
$ -- $ 501
Feb 2026 $ 0.000766
-15.56%
$ 23.74 million $ 1,510
Jan 2026 $ 0.000932
-4.05%
$ 28.07 million $ 9,914
Dec 2025 $ 0.000929
-7.42%
$ -- $ 582
Nov 2025 $ 0.000963
-8.31%
$ -- $ 7,749
Oct 2025 $ 0.00105
-10.83%
$ 32.55 million $ 1,486
Sep 2025 $ 0.00113
+1.36%
$ -- $ 366
Aug 2025 $ 0.00111
-6.44%
$ 34.63 million $ 1,525
Download