UERII Historical Data

UERII
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000692
+10.09%
$-- $1,824
Jun 2026 $0.000628
-11.73%
$19.47 million $261
May 2026 $0.000712
-9.38%
$22.06 million $18
Apr 2026 $0.000843
+13.17%
$-- $142
Mar 2026 $0.000797
+1.16%
$-- $501
Feb 2026 $0.000766
-15.56%
$23.74 million $1,510
Jan 2026 $0.000932
-4.05%
$28.07 million $9,914
Dec 2025 $0.000929
-7.42%
$-- $582
Nov 2025 $0.000963
-8.31%
$-- $7,749
Oct 2025 $0.00105
-10.83%
$32.55 million $1,486
Sep 2025 $0.00113
+1.36%
$-- $366
Aug 2025 $0.00111
-6.44%
$34.63 million $1,525
Download