UERII Historical Data

UERII
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000835
+21.93%
$26.24 million $2,027
Jul 27 $0.000692
+8.33%
$-- $1,742
Jul 13 $0.000721
+0.63%
$-- $11
Jul 6 $0.000706
+2.02%
$21.9 million $43
Jun 29 $0.000695
+9.05%
$21.53 million $35
Jun 22 $0.000639
-5.94%
$19.71 million $24
Jun 15 $0.00069
+0.51%
$21.07 million $94
Jun 8 $0.000672
+0.38%
$21.31 million $22
Jun 1 $0.000635
-10.71%
$20.74 million $95
May 25 $0.000716
-3.01%
$22.06 million $10
May 18 $0.000753
-1.35%
$23.17 million $0
May 11 $0.0008
-1.55%
$-- $4
May 4 $0.000787
+0.20%
$-- $3
Apr 20 $0.000843
+1.29%
$-- $77
Apr 6 $0.00083
+1.67%
$24.81 million $14
Mar 30 $0.000747
+0.17%
$-- $27
Mar 23 $0.000797
-0.90%
$-- $6
Mar 16 $0.000839
+0.92%
$-- $18
Mar 9 $0.00079
-0.51%
$-- $446
Mar 2 $0.000792
+5.25%
$-- $8
Feb 23 $0.000753
-3.28%
$23.34 million $270
Feb 16 $0.000771
-0.53%
$-- $17
Feb 9 $0.000756
-6.77%
$-- $160
Feb 2 $0.000805
-9.18%
$25.06 million $435
Jan 26 $0.000906
-4.14%
$27.48 million $5,163
Jan 19 $0.000957
-1.90%
$29.22 million $4,089
Jan 12 $0.000979
+1.59%
$30.34 million $1,327
Jan 5 $0.000996
+2.63%
$-- $16
Dec 15 $0.000932
-1.61%
$-- $340
Dec 8 $0.000962
+0.98%
$29.34 million $160
Dec 1 $0.000963
-4.00%
$-- $53
Nov 24 $0.000963
+7.51%
$-- $174
Nov 10 $0.000975
-7.08%
$-- $5,340
Nov 3 $0.00104
-0.55%
$32.52 million $1,765
Oct 27 $0.00109
+4.00%
$-- $221
Oct 20 $0.00107
+2.36%
$-- $267
Oct 13 $0.00105
-4.22%
$32.55 million $477
Oct 6 $0.00106
-9.82%
$33.9 million $338
Sep 22 $0.00113
+0.00%
$-- $113
Sep 8 $0.00116
+3.06%
$-- $55
Sep 1 $0.00112
+0.73%
$-- $178
Aug 25 $0.00111
-1.83%
$34.63 million $61
Aug 18 $0.00118
+4.08%
$-- $710
Aug 11 $0.00118
-0.66%
$-- $753
Download