UERII Historical Data

UERII
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000843
+1.29%
$ -- $ 77
Apr 6 $ 0.00083
+1.67%
$ 24.81 million $ 14
Mar 30 $ 0.000747
+0.17%
$ -- $ 27
Mar 23 $ 0.000797
-0.90%
$ -- $ 6
Mar 16 $ 0.000839
+0.92%
$ -- $ 18
Mar 9 $ 0.00079
-0.51%
$ -- $ 446
Mar 2 $ 0.000792
+5.25%
$ -- $ 8
Feb 23 $ 0.000753
-3.28%
$ 23.34 million $ 270
Feb 16 $ 0.000771
-0.53%
$ -- $ 17
Feb 9 $ 0.000756
-6.77%
$ -- $ 160
Feb 2 $ 0.000805
-9.18%
$ 25.06 million $ 435
Jan 26 $ 0.000906
-4.14%
$ 27.48 million $ 5,163
Jan 19 $ 0.000957
-1.90%
$ 29.22 million $ 4,089
Jan 12 $ 0.000979
+1.59%
$ 30.34 million $ 1,327
Jan 5 $ 0.000996
+2.63%
$ -- $ 16
Dec 15 $ 0.000932
-1.61%
$ -- $ 340
Dec 8 $ 0.000962
+0.98%
$ 29.34 million $ 160
Dec 1 $ 0.000963
-4.00%
$ -- $ 53
Nov 24 $ 0.000963
+7.51%
$ -- $ 174
Nov 10 $ 0.000975
-7.08%
$ -- $ 5,340
Nov 3 $ 0.00104
-0.55%
$ 32.52 million $ 1,765
Oct 27 $ 0.00109
+4.00%
$ -- $ 221
Oct 20 $ 0.00107
+2.36%
$ -- $ 267
Oct 13 $ 0.00105
-4.22%
$ 32.55 million $ 477
Oct 6 $ 0.00106
-9.82%
$ 33.9 million $ 338
Sep 22 $ 0.00113
+0.00%
$ -- $ 113
Sep 8 $ 0.00116
+3.06%
$ -- $ 55
Sep 1 $ 0.00112
+0.73%
$ -- $ 178
Aug 25 $ 0.00111
-1.83%
$ 34.63 million $ 61
Aug 18 $ 0.00118
+4.08%
$ -- $ 710
Aug 11 $ 0.00118
-0.66%
$ -- $ 753
Download