UERII Historical Data

UERII Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.000651
+0.73%
$ 20.19 million $ 110
Jun 7, 7 PM $ 0.000646
-1.25%
$ 20.04 million $ 110
Jun 7, 6 PM $ 0.000655
+0.00%
$ 20.29 million $ 111
Jun 7, 5 PM $ 0.000655
+0.14%
$ 20.29 million $ 111
Jun 7, 4 PM $ 0.000654
+0.00%
$ 20.27 million $ 111
Jun 7, 3 PM $ 0.000654
+0.24%
$ 20.27 million $ 111
Jun 7, 2 PM $ 0.000652
+0.36%
$ 20.22 million $ 120
Jun 7, 1 PM $ 0.00065
-0.11%
$ 20.15 million $ 97
Jun 7, 12 PM $ 0.000651
-1.09%
$ 20.17 million $ 100
Jun 7, 11 AM $ 0.000658
+0.13%
$ 20.39 million $ 97
Jun 7, 10 AM $ 0.000657
-0.21%
$ 20.36 million $ 106
Jun 7, 9 AM $ 0.000658
+0.27%
$ 20.41 million $ 106
Jun 7, 8 AM $ 0.000655
+0.49%
$ 20.3 million $ 101
Jun 7, 7 AM $ 0.000652
-0.13%
$ 20.2 million $ 113
Jun 7, 6 AM $ 0.000651
+0.45%
$ 20.19 million $ 133
Jun 7, 5 AM $ 0.000649
+0.35%
$ 20.1 million $ 142
Jun 7, 4 AM $ 0.000646
+0.14%
$ 20.03 million $ 191
Jun 7, 3 AM $ 0.000645
+0.31%
$ 19.99 million $ 197
Jun 7, 2 AM $ 0.000643
-0.04%
$ 19.93 million $ 196
Jun 7, 1 AM $ 0.000643
+1.05%
$ 19.94 million $ 186
Jun 7, 12 AM $ 0.000636
-0.02%
$ 19.73 million $ 206
Jun 6, 11 PM $ 0.000635
+0.39%
$ 19.7 million $ 262
Jun 6, 10 PM $ 0.000633
-0.26%
$ 19.62 million $ 282
Jun 6, 9 PM $ 0.000635
+0.19%
$ 19.67 million $ 654
Jun 6, 8 PM $ 0.000633
+0.11%
$ 19.64 million $ 651
Jun 6, 7 PM $ 0.000633
-0.03%
$ 19.61 million $ 652
Jun 6, 6 PM $ 0.000633
+0.01%
$ 19.62 million $ 663
Jun 6, 5 PM $ 0.000633
-0.25%
$ 19.62 million $ 675
Jun 6, 4 PM $ 0.000634
-0.11%
$ 19.67 million $ 767
Jun 6, 3 PM $ 0.000635
-0.13%
$ 19.69 million $ 767
Jun 6, 2 PM $ 0.000636
+0.27%
$ 19.71 million $ 760
Jun 6, 1 PM $ 0.000634
-0.13%
$ 19.66 million $ 758
Jun 6, 12 PM $ 0.000635
+0.12%
$ 19.69 million $ 758
Jun 6, 11 AM $ 0.000634
+0.96%
$ 19.66 million $ 756
Jun 6, 10 AM $ 0.000628
-1.43%
$ 19.48 million $ 738
Jun 6, 9 AM $ 0.000637
-0.54%
$ 19.76 million $ 765
Jun 6, 8 AM $ 0.000641
+0.47%
$ 19.87 million $ 811
Jun 6, 7 AM $ 0.000638
+0.65%
$ 19.77 million $ 843
Jun 6, 6 AM $ 0.000634
+0.04%
$ 19.64 million $ 839
Jun 6, 5 AM $ 0.000632
+0.48%
$ 19.6 million $ 797
Jun 6, 3 AM $ 0.000633
-0.82%
$ 19.64 million $ 780
Jun 6, 2 AM $ 0.000638
-0.25%
$ 19.78 million $ 786
Jun 6, 1 AM $ 0.00064
-0.66%
$ 19.83 million $ 789
Jun 6, 12 AM $ 0.000644
+0.63%
$ 19.95 million $ 367
Jun 5, 11 PM $ 0.000637
-1.68%
$ 19.76 million $ 340
Jun 5, 10 PM $ 0.000647
+1.20%
$ 20.04 million $ 334
Jun 5, 9 PM $ 0.000638
+2.65%
$ 19.79 million $ 192
Jun 5, 8 PM $ 0.000621
+1.48%
$ 19.24 million $ 191
Jun 5, 7 PM $ 0.000607
-0.21%
$ 18.82 million $ 186
Jun 5, 6 PM $ 0.000609
-1.55%
$ 18.88 million $ 169