UERII Historical Data

UERII Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $0.000632
+0.18%
$19.58 million $43
Jun 30, 6 PM $0.00063
+0.37%
$19.54 million $43
Jun 30, 5 PM $0.000629
+0.22%
$19.49 million $83
Jun 30, 4 PM $0.000625
-0.37%
$19.38 million $83
Jun 30, 3 PM $0.000626
-0.09%
$19.42 million $82
Jun 30, 2 PM $0.000629
+0.99%
$19.51 million $83
Jun 30, 1 PM $0.000624
-0.18%
$19.34 million $82
Jun 30, 12 PM $0.000626
-1.02%
$19.41 million $83
Jun 30, 11 AM $0.000631
-0.66%
$19.57 million $84
Jun 30, 10 AM $0.000635
-0.08%
$19.68 million $82
Jun 30, 9 AM $0.000635
-0.29%
$19.67 million $77
Jun 30, 8 AM $0.000635
-0.70%
$19.69 million $77
Jun 30, 7 AM $0.000639
-0.07%
$19.82 million $77
Jun 30, 6 AM $0.000639
+0.15%
$19.82 million $77
Jun 30, 5 AM $0.000637
-0.16%
$19.74 million $83
Jun 30, 4 AM $0.000638
-0.03%
$19.78 million $83
Jun 30, 3 AM $0.000639
-0.14%
$19.8 million $90
Jun 30, 2 AM $0.000639
+0.20%
$19.8 million $89
Jun 30, 1 AM $0.00064
+0.50%
$19.84 million $81
Jun 30, 12 AM $0.000639
-0.66%
$19.82 million $73
Jun 29, 11 PM $0.000643
-0.55%
$19.93 million $76
Jun 29, 10 PM $0.000647
-0.28%
$20.06 million $70
Jun 29, 9 PM $0.000647
-0.02%
$20.07 million $70
Jun 29, 8 PM $0.000651
-0.06%
$20.19 million $63
Jun 29, 7 PM $0.000652
+0.09%
$20.2 million $63
Jun 29, 6 PM $0.00065
-0.69%
$20.15 million $63
Jun 29, 5 PM $0.000652
+1.27%
$20.21 million $48
Jun 29, 4 PM $0.000641
-0.11%
$19.86 million $34
Jun 29, 3 PM $0.00064
+0.43%
$19.83 million $34
Jun 29, 2 PM $0.00064
+0.41%
$19.84 million $34
Jun 29, 1 PM $0.000642
+0.07%
$19.92 million $34
Jun 29, 12 PM $0.000646
+0.99%
$20.02 million $34
Jun 29, 11 AM $0.000641
-0.17%
$19.86 million $34
Jun 29, 10 AM $0.000642
+0.45%
$19.91 million $41
Jun 29, 9 AM $0.00064
+0.09%
$19.83 million $51
Jun 29, 8 AM $0.000638
-0.56%
$19.77 million $51
Jun 29, 7 AM $0.000641
+0.07%
$19.88 million $51
Jun 29, 6 AM $0.000642
+0.36%
$19.92 million $51
Jun 29, 5 AM $0.000638
-0.50%
$19.76 million $51
Jun 29, 4 AM $0.000643
+0.06%
$19.93 million $59
Jun 29, 3 AM $0.000644
+0.68%
$19.97 million $59
Jun 29, 2 AM $0.000637
+0.01%
$19.75 million $52
Jun 29, 1 AM $0.000635
+0.24%
$19.68 million $52
Jun 29, 12 AM $0.000632
-0.81%
$19.58 million $58
Jun 28, 11 PM $0.000636
+0.53%
$19.71 million $55
Jun 28, 10 PM $0.000633
-0.28%
$19.62 million $64
Jun 28, 9 PM $0.000635
-0.32%
$19.69 million $64
Jun 28, 8 PM $0.000637
+0.69%
$19.76 million $64
Jun 28, 7 PM $0.000633
-0.47%
$19.63 million $64
Jun 28, 6 PM $0.000636
+0.08%
$19.72 million $71