UERII Historical Data

UERII Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000796
+0.04%
$ 24.68 million $ 92
Feb 5, 12 PM $ 0.000796
-1.06%
$ 24.68 million $ 91
Feb 5, 11 AM $ 0.000805
-0.99%
$ 24.95 million $ 93
Feb 5, 10 AM $ 0.000817
-0.52%
$ 25.31 million $ 95
Feb 5, 9 AM $ 0.00082
+0.78%
$ 25.43 million $ 77
Feb 5, 8 AM $ 0.000815
+0.54%
$ 25.26 million $ 76
Feb 5, 7 AM $ 0.000812
+0.75%
$ 25.16 million $ 77
Feb 5, 6 AM $ 0.000806
-0.33%
$ 24.99 million $ 76
Feb 5, 5 AM $ 0.00081
-0.15%
$ 25.11 million $ 76
Feb 5, 4 AM $ 0.000811
-0.37%
$ 25.14 million $ 76
Feb 5, 3 AM $ 0.000815
-0.92%
$ 25.26 million $ 77
Feb 5, 2 AM $ 0.000823
-0.83%
$ 25.5 million $ 78
Feb 5, 1 AM $ 0.000831
-0.17%
$ 25.75 million $ 78
Feb 5, 12 AM $ 0.000832
-0.31%
$ 25.8 million $ 78
Feb 4, 11 PM $ 0.000835
+0.96%
$ 25.88 million $ 97
Feb 4, 10 PM $ 0.000829
+0.94%
$ 25.69 million $ 96
Feb 4, 9 PM $ 0.000831
-0.89%
$ 25.78 million $ 136
Feb 4, 8 PM $ 0.000839
+0.54%
$ 26.01 million $ 137
Feb 4, 7 PM $ 0.000832
+0.14%
$ 25.79 million $ 105
Feb 4, 6 PM $ 0.000832
+1.43%
$ 25.79 million $ 104
Feb 4, 5 PM $ 0.000814
-1.50%
$ 25.23 million $ 103
Feb 4, 4 PM $ 0.000826
-1.82%
$ 25.61 million $ 105
Feb 4, 3 PM $ 0.000842
-1.67%
$ 26.09 million $ 59
Feb 4, 2 PM $ 0.000856
-1.07%
$ 26.53 million $ 59
Feb 4, 1 PM $ 0.000867
-0.34%
$ 26.87 million $ 60
Feb 4, 12 PM $ 0.00087
-0.36%
$ 26.96 million $ 60
Feb 4, 11 AM $ 0.000872
-0.20%
$ 27.03 million $ 60
Feb 4, 10 AM $ 0.000874
+0.06%
$ 27.08 million $ 60
Feb 4, 9 AM $ 0.000873
-0.76%
$ 27.06 million $ 86
Feb 4, 8 AM $ 0.000878
-0.23%
$ 27.23 million $ 86
Feb 4, 7 AM $ 0.00088
-0.05%
$ 27.28 million $ 86
Feb 4, 6 AM $ 0.000879
+0.45%
$ 27.26 million $ 86
Feb 4, 5 AM $ 0.000876
-0.28%
$ 27.16 million $ 86
Feb 4, 4 AM $ 0.000879
-0.19%
$ 27.26 million $ 86
Feb 4, 3 AM $ 0.000879
+1.03%
$ 27.26 million $ 86
Feb 4, 2 AM $ 0.000872
-0.47%
$ 27.02 million $ 85
Feb 4, 1 AM $ 0.000877
+0.57%
$ 27.18 million $ 86
Feb 4, 12 AM $ 0.000871
+0.78%
$ 27.01 million $ 85
Feb 3, 11 PM $ 0.000866
-0.44%
$ 26.83 million $ 85
Feb 3, 10 PM $ 0.000872
-1.29%
$ 27.02 million $ 66
Feb 3, 9 PM $ 0.000885
+0.26%
$ 27.42 million $ 66
Feb 3, 8 PM $ 0.000879
+3.57%
$ 27.24 million $ 25
Feb 3, 7 PM $ 0.00085
+2.88%
$ 26.35 million $ 25
Feb 3, 6 PM $ 0.000831
-2.86%
$ 25.77 million $ 24
Feb 3, 5 PM $ 0.000856
-1.59%
$ 26.54 million $ 25
Feb 3, 4 PM $ 0.000871
-1.82%
$ 26.99 million $ 25
Feb 3, 3 PM $ 0.000887
+0.21%
$ 27.49 million $ 63
Feb 3, 2 PM $ 0.000887
-0.54%
$ 27.5 million $ 64
Feb 3, 1 PM $ 0.000892
+0.24%
$ 27.66 million $ 64
Feb 3, 12 PM $ 0.00089
+0.36%
$ 27.57 million $ 63