UERII Historical Data

UERII Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.000636
-0.24%
$19.7 million $65
Jun 28, 4 PM $0.000637
-0.37%
$19.75 million $77
Jun 28, 3 PM $0.00064
-0.21%
$19.84 million $77
Jun 28, 2 PM $0.000641
+0.11%
$19.88 million $77
Jun 28, 1 PM $0.000641
-0.11%
$19.86 million $77
Jun 28, 12 PM $0.000641
-0.01%
$19.88 million $77
Jun 28, 11 AM $0.000641
+0.13%
$19.88 million $77
Jun 28, 10 AM $0.00064
-0.31%
$19.85 million $70
Jun 28, 9 AM $0.000643
+0.28%
$19.95 million $38
Jun 28, 8 AM $0.000639
-0.01%
$19.8 million $28
Jun 28, 7 AM $0.000637
+0.26%
$19.75 million $28
Jun 28, 6 AM $0.000635
-0.15%
$19.69 million $28
Jun 28, 5 AM $0.000635
-0.55%
$19.7 million $28
Jun 28, 4 AM $0.000638
-0.11%
$19.76 million $28
Jun 28, 3 AM $0.000638
+0.19%
$19.79 million $28
Jun 28, 2 AM $0.000637
-0.25%
$19.76 million $28
Jun 28, 1 AM $0.000639
-0.23%
$19.8 million $28
Jun 28, 12 AM $0.000641
+0.15%
$19.86 million $26
Jun 27, 11 PM $0.000639
-0.26%
$19.81 million $26
Jun 27, 10 PM $0.00064
+0.07%
$19.85 million $26
Jun 27, 9 PM $0.000642
+0.18%
$19.9 million $18
Jun 27, 8 PM $0.000641
+0.19%
$19.86 million $26
Jun 27, 7 PM $0.00064
-0.93%
$19.83 million $27
Jun 27, 6 PM $0.000645
-0.22%
$20.01 million $20
Jun 27, 5 PM $0.000647
-0.77%
$20.06 million $20
Jun 27, 4 PM $0.00065
-0.17%
$20.14 million $44
Jun 27, 3 PM $0.00065
+0.53%
$20.16 million $44
Jun 27, 2 PM $0.000646
+0.25%
$20.03 million $43
Jun 27, 1 PM $0.000643
+0.18%
$19.94 million $43
Jun 27, 12 PM $0.000642
+0.03%
$19.9 million $43
Jun 27, 11 AM $0.000641
-0.24%
$19.87 million $43
Jun 27, 10 AM $0.000642
+0.05%
$19.89 million $43
Jun 27, 9 AM $0.000641
-0.04%
$19.88 million $43
Jun 27, 8 AM $0.000642
-0.05%
$19.9 million $43
Jun 27, 7 AM $0.000642
-0.07%
$19.89 million $43
Jun 27, 6 AM $0.000641
+0.08%
$19.86 million $43
Jun 27, 5 AM $0.00064
-0.20%
$19.83 million $43
Jun 27, 4 AM $0.000642
+0.15%
$19.9 million $43
Jun 27, 3 AM $0.000641
-0.11%
$19.88 million $72
Jun 27, 2 AM $0.000642
+0.42%
$19.9 million $72
Jun 27, 1 AM $0.000639
+0.08%
$19.8 million $71
Jun 27, 12 AM $0.000639
-0.38%
$19.81 million $68
Jun 26, 11 PM $0.00064
+0.00%
$19.85 million $68
Jun 26, 10 PM $0.000638
-0.28%
$19.79 million $75
Jun 26, 9 PM $0.00064
+0.39%
$19.83 million $75
Jun 26, 8 PM $0.000639
-0.57%
$19.81 million $67
Jun 26, 7 PM $0.000644
+0.43%
$19.96 million $67
Jun 26, 6 PM $0.000642
-0.45%
$19.91 million $67
Jun 26, 5 PM $0.000646
+0.63%
$20.03 million $67
Jun 26, 4 PM $0.000646
-0.11%
$20.03 million $38