UERII Historical Data

UERII Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000609
-1.55%
$ 18.88 million $ 169
Jun 5, 5 PM $ 0.000618
+0.19%
$ 19.15 million $ 130
Jun 5, 4 PM $ 0.000612
+0.84%
$ 18.98 million $ 132
Jun 5, 3 PM $ 0.000612
-0.89%
$ 18.98 million $ 131
Jun 5, 2 PM $ 0.000614
-2.71%
$ 19.04 million $ 133
Jun 5, 1 PM $ 0.000631
-0.18%
$ 19.57 million $ 137
Jun 5, 12 PM $ 0.000633
-0.54%
$ 19.61 million $ 216
Jun 5, 11 AM $ 0.000636
-0.48%
$ 19.72 million $ 228
Jun 5, 10 AM $ 0.000639
-0.11%
$ 19.81 million $ 239
Jun 5, 9 AM $ 0.00064
+0.30%
$ 19.83 million $ 218
Jun 5, 8 AM $ 0.000638
-0.26%
$ 19.77 million $ 217
Jun 5, 7 AM $ 0.000639
+1.64%
$ 19.82 million $ 215
Jun 5, 6 AM $ 0.000629
-1.78%
$ 19.51 million $ 170
Jun 5, 5 AM $ 0.000641
-1.11%
$ 19.86 million $ 161
Jun 5, 4 AM $ 0.000648
+0.26%
$ 20.08 million $ 146
Jun 5, 3 AM $ 0.000646
-0.40%
$ 20.03 million $ 140
Jun 5, 2 AM $ 0.000649
-0.85%
$ 20.11 million $ 135
Jun 5, 1 AM $ 0.000654
-0.59%
$ 20.28 million $ 136
Jun 5, 12 AM $ 0.000658
+0.32%
$ 20.4 million $ 144
Jun 4, 11 PM $ 0.000656
+0.33%
$ 20.34 million $ 158
Jun 4, 10 PM $ 0.000654
-0.45%
$ 20.27 million $ 157
Jun 4, 9 PM $ 0.000657
-0.28%
$ 20.36 million $ 173
Jun 4, 8 PM $ 0.000659
-0.20%
$ 20.42 million $ 173
Jun 4, 7 PM $ 0.00066
+0.18%
$ 20.46 million $ 188
Jun 4, 6 PM $ 0.000659
+0.76%
$ 20.42 million $ 188
Jun 4, 5 PM $ 0.000654
-0.94%
$ 20.27 million $ 187
Jun 4, 4 PM $ 0.000658
+0.01%
$ 20.4 million $ 182
Jun 4, 3 PM $ 0.000658
+0.08%
$ 20.4 million $ 177
Jun 4, 2 PM $ 0.000658
-0.25%
$ 20.38 million $ 177
Jun 4, 1 PM $ 0.000659
+0.25%
$ 20.43 million $ 176
Jun 4, 12 PM $ 0.000658
+3.69%
$ 20.38 million $ 103
Jun 4, 11 AM $ 0.000634
-0.80%
$ 19.66 million $ 90
Jun 4, 10 AM $ 0.000639
-0.09%
$ 19.82 million $ 80
Jun 4, 9 AM $ 0.00064
-0.65%
$ 19.84 million $ 80
Jun 4, 8 AM $ 0.000644
-0.59%
$ 19.97 million $ 81
Jun 4, 7 AM $ 0.000648
-0.62%
$ 20.09 million $ 90
Jun 4, 6 AM $ 0.000652
+0.20%
$ 20.21 million $ 90
Jun 4, 5 AM $ 0.000651
-0.62%
$ 20.17 million $ 90
Jun 4, 4 AM $ 0.000655
-0.20%
$ 20.3 million $ 188
Jun 4, 3 AM $ 0.000656
+1.78%
$ 20.34 million $ 284
Jun 4, 2 AM $ 0.000645
-0.37%
$ 19.99 million $ 279
Jun 4, 1 AM $ 0.000647
-0.77%
$ 20.06 million $ 292
Jun 4, 12 AM $ 0.000649
-1.77%
$ 20.11 million $ 247
Jun 3, 11 PM $ 0.000663
-0.45%
$ 20.54 million $ 253
Jun 3, 10 PM $ 0.000665
-0.40%
$ 20.61 million $ 238
Jun 3, 9 PM $ 0.00066
+0.53%
$ 20.47 million $ 235
Jun 3, 8 PM $ 0.000662
-0.66%
$ 20.53 million $ 236
Jun 3, 7 PM $ 0.000665
-0.50%
$ 20.62 million $ 230
Jun 3, 6 PM $ 0.000667
-0.56%
$ 20.67 million $ 231
Jun 3, 5 PM $ 0.000668
-0.01%
$ 20.7 million $ 245