UERII Historical Data

UERII Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000667
-0.56%
$ 20.67 million $ 231
Jun 3, 5 PM $ 0.000668
-0.01%
$ 20.7 million $ 245
Jun 3, 4 PM $ 0.000665
-1.34%
$ 20.61 million $ 247
Jun 3, 3 PM $ 0.000677
-0.17%
$ 20.98 million $ 249
Jun 3, 2 PM $ 0.000679
-0.41%
$ 21.05 million $ 251
Jun 3, 1 PM $ 0.000684
-0.07%
$ 21.19 million $ 252
Jun 3, 12 PM $ 0.000684
-0.40%
$ 21.21 million $ 272
Jun 3, 11 AM $ 0.000687
+0.10%
$ 21.29 million $ 263
Jun 3, 10 AM $ 0.000687
+0.71%
$ 21.31 million $ 263
Jun 3, 9 AM $ 0.000684
-0.07%
$ 21.2 million $ 262
Jun 3, 8 AM $ 0.000683
-0.08%
$ 21.18 million $ 262
Jun 3, 7 AM $ 0.000684
-0.35%
$ 21.2 million $ 274
Jun 3, 6 AM $ 0.000686
+0.76%
$ 21.28 million $ 266
Jun 3, 5 AM $ 0.000682
+0.84%
$ 21.13 million $ 265
Jun 3, 4 AM $ 0.000676
+5.07%
$ 20.95 million $ 243
Jun 3, 3 AM $ 0.000649
-0.45%
$ 20.12 million $ 83
Jun 3, 2 AM $ 0.000651
+0.03%
$ 20.17 million $ 89
Jun 3, 1 AM $ 0.000654
-0.16%
$ 20.28 million $ 93
Jun 3, 12 AM $ 0.000653
+0.64%
$ 20.24 million $ 94
Jun 2, 11 PM $ 0.000648
-1.60%
$ 20.08 million $ 93
Jun 2, 10 PM $ 0.000662
-0.16%
$ 20.51 million $ 82
Jun 2, 9 PM $ 0.000664
+0.35%
$ 20.57 million $ 95
Jun 2, 8 PM $ 0.00066
-0.07%
$ 20.47 million $ 95
Jun 2, 7 PM $ 0.000662
-0.41%
$ 20.51 million $ 95
Jun 2, 6 PM $ 0.000666
-0.39%
$ 20.64 million $ 116
Jun 2, 5 PM $ 0.00067
+0.05%
$ 20.78 million $ 116
Jun 2, 4 PM $ 0.000667
+0.92%
$ 20.68 million $ 101
Jun 2, 3 PM $ 0.000659
-2.10%
$ 20.43 million $ 101
Jun 2, 2 PM $ 0.000672
-1.80%
$ 20.84 million $ 102
Jun 2, 1 PM $ 0.000685
+0.12%
$ 21.23 million $ 124
Jun 2, 12 PM $ 0.000684
-0.76%
$ 21.2 million $ 125
Jun 2, 11 AM $ 0.000688
-0.01%
$ 21.34 million $ 104
Jun 2, 10 AM $ 0.000689
+0.21%
$ 21.35 million $ 104
Jun 2, 9 AM $ 0.000687
-0.31%
$ 21.3 million $ 104
Jun 2, 8 AM $ 0.000692
+0.12%
$ 21.44 million $ 104
Jun 2, 7 AM $ 0.000691
-0.37%
$ 21.42 million $ 105
Jun 2, 6 AM $ 0.000694
-0.15%
$ 21.52 million $ 97
Jun 2, 5 AM $ 0.000696
-0.31%
$ 21.59 million $ 98
Jun 2, 4 AM $ 0.0007
+0.04%
$ 21.71 million $ 98
Jun 2, 3 AM $ 0.000699
+0.59%
$ 21.68 million $ 98
Jun 2, 2 AM $ 0.000698
+0.26%
$ 21.64 million $ 83
Jun 2, 1 AM $ 0.000696
-0.36%
$ 21.58 million $ 84
Jun 2, 12 AM $ 0.0007
-0.24%
$ 21.7 million $ 74
Jun 1, 11 PM $ 0.0007
-0.05%
$ 21.7 million $ 74
Jun 1, 10 PM $ 0.000699
+0.25%
$ 21.66 million $ 73
Jun 1, 9 PM $ 0.000696
-1.14%
$ 21.59 million $ 47
Jun 1, 8 PM $ 0.000704
+0.11%
$ 21.83 million $ 48
Jun 1, 7 PM $ 0.000703
+0.52%
$ 21.8 million $ 48
Jun 1, 6 PM $ 0.000704
-0.09%
$ 21.82 million $ 40
Jun 1, 5 PM $ 0.000702
+0.78%
$ 21.77 million $ 47