UERII Historical Data

UERII Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.000645
+0.89%
$20.01 million $63
Jun 26, 2 PM $0.000641
+1.48%
$19.86 million $63
Jun 26, 1 PM $0.000626
-0.35%
$19.41 million $61
Jun 26, 12 PM $0.000636
+0.65%
$19.73 million $62
Jun 26, 11 AM $0.000632
-0.01%
$19.61 million $62
Jun 26, 10 AM $0.000635
-0.24%
$19.68 million $62
Jun 26, 9 AM $0.000638
-0.30%
$19.78 million $62
Jun 26, 8 AM $0.000641
-0.77%
$19.87 million $63
Jun 26, 7 AM $0.000647
+0.82%
$20.04 million $63
Jun 26, 6 AM $0.000637
+0.38%
$19.75 million $71
Jun 26, 5 AM $0.000636
+0.59%
$19.73 million $82
Jun 26, 4 AM $0.000635
+0.95%
$19.7 million $82
Jun 26, 3 AM $0.000622
+0.14%
$19.29 million $66
Jun 26, 2 AM $0.000622
-1.48%
$19.27 million $52
Jun 26, 1 AM $0.000631
-0.64%
$19.56 million $60
Jun 26, 12 AM $0.000635
-0.21%
$19.69 million $68
Jun 25, 11 PM $0.000639
+0.71%
$19.8 million $68
Jun 25, 10 PM $0.000633
-0.40%
$19.63 million $61
Jun 25, 9 PM $0.000633
+0.24%
$19.61 million $60
Jun 25, 8 PM $0.000633
+0.69%
$19.63 million $60
Jun 25, 7 PM $0.00063
-0.19%
$19.52 million $60
Jun 25, 6 PM $0.000634
+0.14%
$19.67 million $98
Jun 25, 5 PM $0.000634
+0.51%
$19.65 million $98
Jun 25, 4 PM $0.000635
+0.69%
$19.68 million $98
Jun 25, 3 PM $0.000626
-0.33%
$19.4 million $96
Jun 25, 2 PM $0.000626
-2.27%
$19.41 million $97
Jun 25, 1 PM $0.000654
-0.17%
$20.28 million $102
Jun 25, 12 PM $0.000655
+0.14%
$20.29 million $101
Jun 25, 11 AM $0.000653
-0.30%
$20.25 million $102
Jun 25, 10 AM $0.000658
-0.33%
$20.4 million $113
Jun 25, 9 AM $0.00066
-0.23%
$20.47 million $114
Jun 25, 8 AM $0.000662
-0.31%
$20.51 million $124
Jun 25, 7 AM $0.000663
+0.06%
$20.55 million $124
Jun 25, 6 AM $0.000662
+0.17%
$20.52 million $124
Jun 25, 5 AM $0.000664
+1.57%
$20.58 million $115
Jun 25, 4 AM $0.000652
+0.11%
$20.22 million $102
Jun 25, 3 AM $0.000653
+0.23%
$20.23 million $102
Jun 25, 2 AM $0.000652
-0.01%
$20.23 million $102
Jun 25, 1 AM $0.000653
-0.10%
$20.23 million $102
Jun 25, 12 AM $0.000653
+0.04%
$20.26 million $85
Jun 24, 11 PM $0.000653
+0.16%
$20.24 million $85
Jun 24, 10 PM $0.000652
-0.18%
$20.2 million $85
Jun 24, 9 PM $0.00065
-0.07%
$20.14 million $85
Jun 24, 8 PM $0.000651
+2.13%
$20.17 million $85
Jun 24, 7 PM $0.000634
-0.10%
$19.67 million $83
Jun 24, 6 PM $0.000636
+2.03%
$19.73 million $83
Jun 24, 5 PM $0.000628
-2.79%
$19.45 million $45
Jun 24, 4 PM $0.000649
+0.33%
$20.13 million $46
Jun 24, 3 PM $0.000654
-0.43%
$20.29 million $47
Jun 24, 2 PM $0.000663
+0.15%
$20.56 million $21