UERII Historical Data

UERII Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.000929
+0.24%
$ 28.8 million $ 1,568
Jan 30, 6 AM $ 0.000927
-0.28%
$ 28.75 million $ 1,506
Jan 30, 5 AM $ 0.00093
-0.08%
$ 28.83 million $ 1,362
Jan 30, 4 AM $ 0.000931
+0.05%
$ 28.85 million $ 1,364
Jan 30, 3 AM $ 0.00093
+0.06%
$ 28.83 million $ 1,200
Jan 30, 2 AM $ 0.000927
-0.73%
$ 28.74 million $ 1,196
Jan 30, 1 AM $ 0.000936
-0.27%
$ 29.02 million $ 1,000
Jan 30, 12 AM $ 0.000938
-0.35%
$ 29.06 million $ 1,001
Jan 29, 11 PM $ 0.000941
+0.08%
$ 29.16 million $ 989
Jan 29, 10 PM $ 0.000939
-0.09%
$ 29.12 million $ 988
Jan 29, 9 PM $ 0.000939
+0.05%
$ 29.12 million $ 988
Jan 29, 8 PM $ 0.000938
-0.03%
$ 29.08 million $ 935
Jan 29, 7 PM $ 0.000941
+0.58%
$ 29.17 million $ 880
Jan 29, 6 PM $ 0.000935
-1.04%
$ 28.97 million $ 625
Jan 29, 5 PM $ 0.000947
+0.12%
$ 29.35 million $ 598
Jan 29, 4 PM $ 0.000944
+0.89%
$ 29.28 million $ 483
Jan 29, 3 PM $ 0.00094
-0.79%
$ 29.15 million $ 366
Jan 29, 2 PM $ 0.000949
-0.33%
$ 29.42 million $ 239
Jan 29, 1 PM $ 0.000952
+0.08%
$ 29.52 million $ 239
Jan 29, 12 PM $ 0.000952
+0.13%
$ 29.52 million $ 239
Jan 29, 11 AM $ 0.000951
-0.05%
$ 29.47 million $ 215
Jan 29, 10 AM $ 0.000952
-0.01%
$ 29.5 million $ 215
Jan 29, 9 AM $ 0.000952
-0.08%
$ 29.51 million $ 215
Jan 29, 8 AM $ 0.000954
-0.05%
$ 29.56 million $ 215
Jan 29, 7 AM $ 0.000954
+0.07%
$ 29.56 million $ 216
Jan 29, 6 AM $ 0.000953
+0.07%
$ 29.56 million $ 215
Jan 29, 5 AM $ 0.000954
+0.06%
$ 29.57 million $ 216
Jan 29, 4 AM $ 0.000952
+0.00%
$ 29.53 million $ 245
Jan 29, 3 AM $ 0.000952
+0.19%
$ 29.52 million $ 198
Jan 29, 2 AM $ 0.000954
-0.07%
$ 29.57 million $ 199
Jan 29, 1 AM $ 0.000955
-0.13%
$ 29.59 million $ 98
Jan 29, 12 AM $ 0.000955
-0.15%
$ 29.6 million $ 72
Jan 28, 11 PM $ 0.000956
-0.07%
$ 29.63 million $ 94
Jan 28, 10 PM $ 0.000956
-0.14%
$ 29.64 million $ 102
Jan 28, 9 PM $ 0.000956
-0.01%
$ 29.63 million $ 102
Jan 28, 8 PM $ 0.000957
+0.17%
$ 29.68 million $ 226
Jan 28, 7 PM $ 0.000956
-0.04%
$ 29.62 million $ 272
Jan 28, 6 PM $ 0.000956
-0.10%
$ 29.65 million $ 302
Jan 28, 5 PM $ 0.000954
-0.10%
$ 29.57 million $ 419
Jan 28, 4 PM $ 0.000956
+0.02%
$ 29.63 million $ 585
Jan 28, 3 PM $ 0.000954
-0.22%
$ 29.59 million $ 585
Jan 28, 2 PM $ 0.000959
-0.14%
$ 29.73 million $ 587
Jan 28, 1 PM $ 0.00096
+0.17%
$ 29.77 million $ 588
Jan 28, 12 PM $ 0.000959
-0.09%
$ 29.72 million $ 587
Jan 28, 11 AM $ 0.000959
-0.14%
$ 29.72 million $ 546
Jan 28, 10 AM $ 0.00096
+0.23%
$ 29.75 million $ 546
Jan 28, 9 AM $ 0.000956
+0.10%
$ 29.62 million $ 570
Jan 28, 8 AM $ 0.000954
-0.26%
$ 29.59 million $ 598
Jan 28, 7 AM $ 0.000956
-0.13%
$ 29.64 million $ 599
Jan 28, 6 AM $ 0.000958
+0.17%
$ 29.69 million $ 600