UERII Historical Data

UERII Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.000663
-1.50%
$20.55 million $21
Jun 24, 12 PM $0.000673
+0.42%
$20.86 million $30
Jun 24, 11 AM $0.000666
-0.12%
$20.65 million $19
Jun 24, 10 AM $0.000667
-0.02%
$20.67 million $19
Jun 24, 9 AM $0.000667
-0.34%
$20.69 million $31
Jun 24, 8 AM $0.000669
-0.43%
$20.73 million $54
Jun 24, 7 AM $0.000672
-0.09%
$20.83 million $43
Jun 24, 6 AM $0.000673
+0.09%
$20.86 million $51
Jun 24, 5 AM $0.000673
+0.36%
$20.85 million $51
Jun 24, 4 AM $0.000668
-0.31%
$20.71 million $51
Jun 24, 3 AM $0.000669
+0.02%
$20.75 million $51
Jun 24, 2 AM $0.000669
-0.54%
$20.75 million $51
Jun 24, 1 AM $0.000674
+0.36%
$20.88 million $51
Jun 24, 12 AM $0.00067
+0.14%
$20.78 million $51
Jun 23, 11 PM $0.000668
-0.01%
$20.71 million $51
Jun 23, 10 PM $0.000668
-0.18%
$20.72 million $51
Jun 23, 9 PM $0.000669
+0.21%
$20.75 million $51
Jun 23, 8 PM $0.000668
+0.22%
$20.7 million $51
Jun 23, 7 PM $0.000667
+0.53%
$20.68 million $51
Jun 23, 6 PM $0.000665
-0.23%
$20.61 million $51
Jun 23, 5 PM $0.000668
+0.11%
$20.69 million $51
Jun 23, 4 PM $0.000667
+0.48%
$20.69 million $64
Jun 23, 3 PM $0.000666
-0.34%
$20.64 million $63
Jun 23, 2 PM $0.000669
+0.40%
$20.75 million $64
Jun 23, 1 PM $0.000665
-0.09%
$20.6 million $63
Jun 23, 12 PM $0.000664
-0.08%
$20.59 million $55
Jun 23, 11 AM $0.000665
+0.61%
$20.62 million $55
Jun 23, 10 AM $0.000662
+0.11%
$20.52 million $54
Jun 23, 9 AM $0.000662
+0.63%
$20.52 million $54
Jun 23, 8 AM $0.000659
-1.55%
$20.42 million $50
Jun 23, 7 AM $0.00067
-0.08%
$20.76 million $38
Jun 23, 6 AM $0.000669
-1.74%
$20.75 million $38
Jun 23, 5 AM $0.000681
-0.40%
$21.11 million $31
Jun 23, 4 AM $0.000685
-0.27%
$21.24 million $31
Jun 23, 3 AM $0.000687
-0.30%
$21.28 million $31
Jun 23, 2 AM $0.000688
+0.46%
$21.32 million $31
Jun 23, 1 AM $0.000687
+0.07%
$21.3 million $31
Jun 23, 12 AM $0.000686
-0.03%
$21.25 million $31
Jun 22, 11 PM $0.000686
+0.32%
$21.28 million $36
Jun 22, 10 PM $0.000684
-0.49%
$21.21 million $37
Jun 22, 9 PM $0.000689
-0.05%
$21.35 million $37
Jun 22, 8 PM $0.000689
+0.04%
$21.36 million $37
Jun 22, 7 PM $0.000689
-0.15%
$21.35 million $37
Jun 22, 6 PM $0.000692
+0.26%
$21.45 million $37
Jun 22, 5 PM $0.000688
+0.10%
$21.34 million $46
Jun 22, 4 PM $0.000689
-0.43%
$21.35 million $33
Jun 22, 3 PM $0.000694
-0.09%
$21.53 million $49
Jun 22, 2 PM $0.000695
-0.95%
$21.56 million $49
Jun 22, 1 PM $0.000701
+0.46%
$21.74 million $49
Jun 22, 12 PM $0.000699
-0.13%
$21.66 million $49