UERII Historical Data

UERII Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000704
-0.09%
$ 21.82 million $ 40
Jun 1, 5 PM $ 0.000702
+0.78%
$ 21.77 million $ 47
Jun 1, 4 PM $ 0.000696
-0.04%
$ 21.58 million $ 46
Jun 1, 3 PM $ 0.000697
+0.23%
$ 21.61 million $ 46
Jun 1, 2 PM $ 0.000695
-0.47%
$ 21.54 million $ 46
Jun 1, 1 PM $ 0.000699
-0.49%
$ 21.68 million $ 46
Jun 1, 12 PM $ 0.000705
+0.07%
$ 21.87 million $ 25
Jun 1, 11 AM $ 0.000704
-0.12%
$ 21.84 million $ 25
Jun 1, 10 AM $ 0.000705
-0.26%
$ 21.84 million $ 25
Jun 1, 9 AM $ 0.000706
+0.30%
$ 21.88 million $ 25
Jun 1, 8 AM $ 0.000703
-0.05%
$ 21.79 million $ 25
Jun 1, 7 AM $ 0.000704
-0.18%
$ 21.84 million $ 25
Jun 1, 6 AM $ 0.000705
-0.52%
$ 21.85 million $ 21
Jun 1, 5 AM $ 0.000708
-0.17%
$ 21.94 million $ 21
Jun 1, 4 AM $ 0.000709
-0.75%
$ 21.97 million $ 21
Jun 1, 3 AM $ 0.000715
+0.17%
$ 22.17 million $ 21
Jun 1, 2 AM $ 0.00071
-0.02%
$ 22.02 million $ 21
Jun 1, 1 AM $ 0.000711
-0.59%
$ 22.05 million $ 21
Jun 1, 12 AM $ 0.000715
+0.46%
$ 22.16 million $ 21
May 31, 11 PM $ 0.000712
-0.32%
$ 22.06 million $ 21
May 31, 10 PM $ 0.000714
+0.10%
$ 22.14 million $ 21
May 31, 9 PM $ 0.000712
+0.17%
$ 22.08 million $ 21
May 31, 8 PM $ 0.000711
+0.26%
$ 22.04 million $ 21
May 31, 7 PM $ 0.000708
-0.17%
$ 21.96 million $ 21
May 31, 6 PM $ 0.000711
+0.35%
$ 22.04 million $ 7
May 31, 8 AM $ 0.000717
+0.09%
$ 22.24 million $ 6
May 31, 7 AM $ 0.000717
-0.30%
$ 22.22 million $ 6
May 31, 6 AM $ 0.000719
-0.02%
$ 22.28 million $ 6
May 31, 5 AM $ 0.00072
-0.06%
$ 22.31 million $ 6
May 31, 4 AM $ 0.00072
-0.06%
$ 22.32 million $ 6
May 31, 3 AM $ 0.000721
+0.29%
$ 22.35 million $ 6
May 31, 2 AM $ 0.000718
-0.08%
$ 22.27 million $ 16
May 31, 1 AM $ 0.000719
+0.32%
$ 22.3 million $ 16
May 31, 12 AM $ 0.000717
+0.20%
$ 22.24 million $ 16
May 30, 11 PM $ 0.000716
-0.07%
$ 22.19 million $ 16
May 30, 10 PM $ 0.000717
-0.26%
$ 22.22 million $ 16
May 30, 9 PM $ 0.000719
+0.16%
$ 22.28 million $ 16
May 30, 8 PM $ 0.000718
-0.09%
$ 22.25 million $ 16
May 30, 7 PM $ 0.000717
-0.12%
$ 22.23 million $ 16
May 30, 6 PM $ 0.000718
+0.00%
$ 22.25 million $ 16
May 30, 5 PM $ 0.000716
-0.22%
$ 22.19 million $ 16
May 30, 4 PM $ 0.000718
+0.10%
$ 22.25 million $ 16
May 30, 3 PM $ 0.000717
+0.00%
$ 22.24 million $ 16
May 30, 2 PM $ 0.000718
+0.46%
$ 22.27 million $ 16
May 30, 1 PM $ 0.000715
+0.04%
$ 22.15 million $ 16
May 30, 12 PM $ 0.000715
+0.05%
$ 22.16 million $ 16
May 30, 11 AM $ 0.000714
-0.11%
$ 22.14 million $ 16
May 30, 10 AM $ 0.000715
+0.17%
$ 22.17 million $ 16
May 30, 9 AM $ 0.000714
+0.05%
$ 22.13 million $ 16
May 30, 8 AM $ 0.000714
+0.01%
$ 22.12 million $ 23