UERII Historical Data

UERII Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000956
+0.06%
$ 29.64 million $ 615
Jan 28, 4 AM $ 0.000956
+0.04%
$ 29.63 million $ 630
Jan 28, 3 AM $ 0.000955
-0.07%
$ 29.61 million $ 600
Jan 28, 2 AM $ 0.000956
-0.08%
$ 29.64 million $ 601
Jan 28, 1 AM $ 0.000956
-0.17%
$ 29.65 million $ 601
Jan 28, 12 AM $ 0.000958
-0.12%
$ 29.69 million $ 602
Jan 27, 11 PM $ 0.000958
+0.02%
$ 29.71 million $ 580
Jan 27, 10 PM $ 0.000958
-0.06%
$ 29.68 million $ 571
Jan 27, 9 PM $ 0.000957
-0.05%
$ 29.68 million $ 639
Jan 27, 8 PM $ 0.000958
+0.23%
$ 29.7 million $ 632
Jan 27, 7 PM $ 0.000956
+0.14%
$ 29.64 million $ 588
Jan 27, 6 PM $ 0.000953
+0.29%
$ 29.54 million $ 510
Jan 27, 5 PM $ 0.00095
-0.67%
$ 29.45 million $ 391
Jan 27, 4 PM $ 0.000956
+0.36%
$ 29.63 million $ 330
Jan 27, 3 PM $ 0.000951
+0.12%
$ 29.47 million $ 381
Jan 27, 2 PM $ 0.000951
+0.17%
$ 29.48 million $ 381
Jan 27, 1 PM $ 0.00095
-0.10%
$ 29.44 million $ 380
Jan 27, 12 PM $ 0.000951
+0.07%
$ 29.5 million $ 381
Jan 27, 11 AM $ 0.00095
+0.15%
$ 29.44 million $ 380
Jan 27, 10 AM $ 0.000949
-0.10%
$ 29.4 million $ 380
Jan 27, 9 AM $ 0.000949
-0.18%
$ 29.42 million $ 399
Jan 27, 8 AM $ 0.00095
-0.07%
$ 29.44 million $ 404
Jan 27, 7 AM $ 0.000952
+0.15%
$ 29.5 million $ 431
Jan 27, 6 AM $ 0.00095
-0.20%
$ 29.46 million $ 489
Jan 27, 5 AM $ 0.000952
-0.02%
$ 29.51 million $ 490
Jan 27, 4 AM $ 0.000953
-0.05%
$ 29.54 million $ 483
Jan 27, 3 AM $ 0.000954
+0.03%
$ 29.57 million $ 496
Jan 27, 2 AM $ 0.000953
+0.11%
$ 29.54 million $ 496
Jan 27, 1 AM $ 0.000953
+0.27%
$ 29.53 million $ 602
Jan 27, 12 AM $ 0.00095
-0.20%
$ 29.45 million $ 666
Jan 26, 11 PM $ 0.000954
+0.23%
$ 29.56 million $ 668
Jan 26, 10 PM $ 0.000952
+0.01%
$ 29.5 million $ 667
Jan 26, 9 PM $ 0.00095
+0.19%
$ 29.46 million $ 617
Jan 26, 8 PM $ 0.00095
-0.21%
$ 29.44 million $ 642
Jan 26, 7 PM $ 0.000952
-0.08%
$ 29.51 million $ 719
Jan 26, 6 PM $ 0.000953
+0.23%
$ 29.55 million $ 814
Jan 26, 5 PM $ 0.000949
-0.20%
$ 29.43 million $ 859
Jan 26, 4 PM $ 0.00095
+0.28%
$ 29.46 million $ 893
Jan 26, 3 PM $ 0.000949
-0.33%
$ 29.43 million $ 835
Jan 26, 2 PM $ 0.000952
+0.10%
$ 29.53 million $ 738
Jan 26, 1 PM $ 0.000952
+0.12%
$ 29.5 million $ 739
Jan 26, 12 PM $ 0.000951
+0.18%
$ 29.47 million $ 739
Jan 26, 11 AM $ 0.000949
-0.09%
$ 29.42 million $ 738
Jan 26, 10 AM $ 0.00095
+0.17%
$ 29.44 million $ 760
Jan 26, 9 AM $ 0.000948
-0.30%
$ 29.38 million $ 866
Jan 26, 8 AM $ 0.000951
+0.06%
$ 29.49 million $ 814
Jan 26, 7 AM $ 0.00095
+0.08%
$ 29.45 million $ 800
Jan 26, 6 AM $ 0.000949
+0.07%
$ 29.43 million $ 796
Jan 26, 5 AM $ 0.000948
-0.01%
$ 29.38 million $ 750
Jan 26, 4 AM $ 0.000949
+0.37%
$ 29.41 million $ 742