UERII Historical Data

UERII Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.000697
+0.73%
$21.62 million $60
Jun 22, 10 AM $0.000692
+0.07%
$21.44 million $60
Jun 22, 9 AM $0.000691
-0.13%
$21.41 million $68
Jun 22, 8 AM $0.000691
-0.22%
$21.42 million $69
Jun 22, 7 AM $0.000694
+0.54%
$21.51 million $62
Jun 22, 6 AM $0.000691
-0.04%
$21.41 million $51
Jun 22, 5 AM $0.000692
+0.21%
$21.44 million $51
Jun 22, 4 AM $0.000689
+0.10%
$21.36 million $50
Jun 22, 3 AM $0.000691
-0.07%
$21.43 million $51
Jun 22, 2 AM $0.000694
-0.09%
$21.51 million $51
Jun 22, 1 AM $0.000694
+1.23%
$21.53 million $57
Jun 22, 12 AM $0.000687
+1.09%
$21.29 million $56
Jun 21, 11 PM $0.00068
-0.75%
$21.07 million $56
Jun 21, 10 PM $0.000683
-0.28%
$21.18 million $56
Jun 21, 9 PM $0.000686
-0.02%
$21.25 million $56
Jun 21, 8 PM $0.000688
-0.43%
$21.34 million $56
Jun 21, 7 PM $0.000691
-0.01%
$21.44 million $56
Jun 21, 6 PM $0.000691
+0.31%
$21.42 million $56
Jun 21, 5 PM $0.000688
-0.41%
$21.33 million $47
Jun 21, 4 PM $0.000691
-0.14%
$21.42 million $47
Jun 21, 3 PM $0.00069
+0.51%
$21.4 million $39
Jun 21, 2 PM $0.000686
+0.04%
$21.27 million $37
Jun 21, 1 PM $0.000685
-0.07%
$21.25 million $37
Jun 21, 12 PM $0.000684
-0.33%
$21.21 million $37
Jun 21, 11 AM $0.000686
-0.09%
$21.28 million $37
Jun 21, 10 AM $0.000687
+0.07%
$21.31 million $26
Jun 21, 9 AM $0.000685
+0.21%
$21.23 million $17
Jun 21, 8 AM $0.000683
-0.36%
$21.16 million $37
Jun 21, 7 AM $0.000686
-0.15%
$21.25 million $44
Jun 21, 6 AM $0.000687
+0.28%
$21.3 million $44
Jun 21, 5 AM $0.000686
-0.01%
$21.26 million $44
Jun 21, 4 AM $0.000688
-0.11%
$21.32 million $44
Jun 21, 3 AM $0.000688
+0.12%
$21.34 million $44
Jun 21, 2 AM $0.000687
-0.11%
$21.31 million $44
Jun 21, 1 AM $0.000688
-0.17%
$21.31 million $38
Jun 21, 12 AM $0.000689
-0.13%
$21.36 million $38
Jun 20, 11 PM $0.00069
-0.07%
$21.39 million $38
Jun 20, 10 PM $0.00069
+0.44%
$21.4 million $38
Jun 20, 9 PM $0.000687
+0.05%
$21.29 million $38
Jun 20, 8 PM $0.000686
-0.08%
$21.25 million $32
Jun 20, 7 PM $0.000686
+0.06%
$21.26 million $32
Jun 20, 6 PM $0.000686
+0.06%
$21.26 million $32
Jun 20, 5 PM $0.000685
-0.30%
$21.24 million $64
Jun 20, 4 PM $0.000687
-0.32%
$21.31 million $81
Jun 20, 3 PM $0.000689
+0.36%
$21.37 million $81
Jun 20, 2 PM $0.000685
+0.72%
$21.25 million $89
Jun 20, 1 PM $0.000681
-0.40%
$21.1 million $83
Jun 20, 12 PM $0.000683
-0.12%
$21.18 million $84
Jun 20, 11 AM $0.000684
+0.07%
$21.21 million $84
Jun 20, 10 AM $0.000684
-0.09%
$21.19 million $83