UERII Historical Data

UERII Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000945
-0.18%
$ 29.3 million $ 725
Jan 26, 2 AM $ 0.000948
-0.17%
$ 29.4 million $ 713
Jan 26, 1 AM $ 0.000949
+0.20%
$ 29.41 million $ 689
Jan 26, 12 AM $ 0.000945
+0.09%
$ 29.31 million $ 556
Jan 25, 11 PM $ 0.000942
+0.07%
$ 29.22 million $ 538
Jan 25, 10 PM $ 0.000943
-0.20%
$ 29.22 million $ 538
Jan 25, 9 PM $ 0.000943
+0.08%
$ 29.24 million $ 539
Jan 25, 8 PM $ 0.000942
-0.15%
$ 29.2 million $ 476
Jan 25, 7 PM $ 0.000944
-0.17%
$ 29.27 million $ 460
Jan 25, 6 PM $ 0.000945
-0.37%
$ 29.3 million $ 403
Jan 25, 5 PM $ 0.000948
-0.09%
$ 29.4 million $ 272
Jan 25, 4 PM $ 0.000949
-0.28%
$ 29.41 million $ 175
Jan 25, 3 PM $ 0.000952
+0.02%
$ 29.5 million $ 176
Jan 25, 2 PM $ 0.000952
-0.08%
$ 29.5 million $ 176
Jan 25, 1 PM $ 0.000952
+0.01%
$ 29.52 million $ 176
Jan 25, 12 PM $ 0.000952
+0.02%
$ 29.51 million $ 176
Jan 25, 11 AM $ 0.000952
-0.01%
$ 29.52 million $ 176
Jan 25, 10 AM $ 0.000952
+0.05%
$ 29.52 million $ 176
Jan 25, 9 AM $ 0.000952
-0.23%
$ 29.5 million $ 154
Jan 25, 8 AM $ 0.000955
-0.01%
$ 29.61 million $ 24
Jan 25, 7 AM $ 0.000956
-0.01%
$ 29.63 million $ 24
Jan 25, 6 AM $ 0.000954
-0.01%
$ 29.58 million $ 28
Jan 25, 4 AM $ 0.000955
+0.00%
$ 29.59 million $ 32
Jan 25, 3 AM $ 0.000955
-0.23%
$ 29.59 million $ 32
Jan 25, 2 AM $ 0.000957
+0.01%
$ 29.66 million $ 32
Jan 25, 1 AM $ 0.000957
-0.05%
$ 29.66 million $ 32
Jan 25, 12 AM $ 0.000957
+0.01%
$ 29.66 million $ 32
Jan 24, 11 PM $ 0.000957
-0.07%
$ 29.67 million $ 32
Jan 24, 10 PM $ 0.000958
+0.10%
$ 29.7 million $ 32
Jan 24, 9 PM $ 0.000957
-0.08%
$ 29.65 million $ 32
Jan 24, 8 PM $ 0.000958
+0.06%
$ 29.68 million $ 144
Jan 24, 7 PM $ 0.000957
-0.11%
$ 29.68 million $ 173
Jan 24, 6 PM $ 0.000959
+0.12%
$ 29.73 million $ 211
Jan 24, 5 PM $ 0.000958
+0.03%
$ 29.69 million $ 359
Jan 24, 4 PM $ 0.000957
-0.07%
$ 29.66 million $ 358
Jan 24, 3 PM $ 0.000958
+0.04%
$ 29.69 million $ 508
Jan 24, 2 PM $ 0.000957
-0.02%
$ 29.68 million $ 543
Jan 24, 1 PM $ 0.000958
-0.03%
$ 29.69 million $ 544
Jan 24, 12 PM $ 0.000958
-0.03%
$ 29.69 million $ 544
Jan 24, 11 AM $ 0.000958
+0.01%
$ 29.69 million $ 544
Jan 24, 10 AM $ 0.000958
+0.00%
$ 29.69 million $ 544
Jan 24, 9 AM $ 0.000958
-0.02%
$ 29.69 million $ 544
Jan 24, 8 AM $ 0.000957
+0.01%
$ 29.68 million $ 579
Jan 24, 7 AM $ 0.000957
-0.07%
$ 29.68 million $ 603
Jan 24, 6 AM $ 0.000958
+0.05%
$ 29.69 million $ 641
Jan 24, 5 AM $ 0.000958
+0.04%
$ 29.71 million $ 642
Jan 24, 4 AM $ 0.000958
-0.01%
$ 29.69 million $ 669
Jan 24, 3 AM $ 0.000958
-0.01%
$ 29.7 million $ 669
Jan 24, 2 AM $ 0.000958
+0.06%
$ 29.7 million $ 637
Jan 24, 1 AM $ 0.000957
+0.02%
$ 29.68 million $ 692