UERII Historical Data

UERII Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.000684
-0.06%
$21.21 million $89
Jun 20, 8 AM $0.000684
-0.13%
$21.22 million $81
Jun 20, 7 AM $0.000685
-0.06%
$21.25 million $74
Jun 20, 6 AM $0.000686
+0.15%
$21.26 million $75
Jun 20, 5 AM $0.000685
+0.39%
$21.23 million $74
Jun 20, 4 AM $0.000682
+0.28%
$21.14 million $89
Jun 20, 3 AM $0.00068
+0.08%
$21.08 million $89
Jun 20, 2 AM $0.00068
-0.20%
$21.07 million $95
Jun 20, 1 AM $0.000681
-0.03%
$21.11 million $84
Jun 20, 12 AM $0.000681
+0.22%
$21.12 million $91
Jun 19, 11 PM $0.00068
-0.02%
$21.08 million $130
Jun 19, 10 PM $0.00068
+0.26%
$21.07 million $139
Jun 19, 9 PM $0.000678
-0.05%
$21.02 million $159
Jun 19, 8 PM $0.000678
+0.12%
$21.02 million $171
Jun 19, 7 PM $0.000677
-0.05%
$20.99 million $171
Jun 19, 6 PM $0.000678
-0.06%
$21.01 million $203
Jun 19, 5 PM $0.000677
-0.21%
$21 million $198
Jun 19, 4 PM $0.000679
-0.09%
$21.06 million $191
Jun 19, 3 PM $0.00068
-0.13%
$21.07 million $190
Jun 19, 2 PM $0.00068
+0.31%
$21.09 million $183
Jun 19, 1 PM $0.000676
+0.74%
$20.96 million $173
Jun 19, 12 PM $0.000671
-0.41%
$20.8 million $173
Jun 19, 11 AM $0.000674
+0.25%
$20.88 million $180
Jun 19, 10 AM $0.000672
+0.03%
$20.82 million $190
Jun 19, 9 AM $0.000672
-0.25%
$20.83 million $184
Jun 19, 8 AM $0.000674
+0.16%
$20.88 million $185
Jun 19, 7 AM $0.000673
-0.28%
$20.86 million $185
Jun 19, 6 AM $0.000675
+0.14%
$20.92 million $194
Jun 19, 5 AM $0.000673
+0.13%
$20.87 million $193
Jun 19, 4 AM $0.000672
-0.42%
$20.85 million $194
Jun 19, 3 AM $0.000676
-0.38%
$20.94 million $230
Jun 19, 2 AM $0.000678
-0.32%
$21.03 million $231
Jun 19, 1 AM $0.00068
-0.29%
$21.09 million $231
Jun 19, 12 AM $0.000682
+0.24%
$21.14 million $232
Jun 18, 11 PM $0.00068
+0.31%
$21.09 million $230
Jun 18, 10 PM $0.000677
+0.01%
$21 million $198
Jun 18, 9 PM $0.000677
-0.25%
$21 million $196
Jun 18, 8 PM $0.00068
+0.46%
$21.07 million $174
Jun 18, 7 PM $0.000676
+0.79%
$20.96 million $182
Jun 18, 6 PM $0.000671
+0.49%
$20.8 million $166
Jun 18, 5 PM $0.000668
-0.25%
$20.7 million $150
Jun 18, 4 PM $0.000669
-0.57%
$20.75 million $150
Jun 18, 3 PM $0.000673
-2.37%
$20.87 million $135
Jun 18, 2 PM $0.00069
+0.41%
$21.39 million $154
Jun 18, 1 PM $0.000687
-0.90%
$21.3 million $155
Jun 18, 12 PM $0.000693
+0.40%
$21.49 million $281
Jun 18, 11 AM $0.00069
-0.17%
$21.4 million $332
Jun 18, 10 AM $0.000691
-0.12%
$21.43 million $340
Jun 18, 9 AM $0.000692
-0.22%
$21.46 million $369
Jun 18, 8 AM $0.000694
+0.10%
$21.52 million $396