UERII Historical Data

UERII Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.000958
-0.01%
$ 29.69 million $ 691
Jan 23, 11 PM $ 0.000958
-0.03%
$ 29.69 million $ 691
Jan 23, 10 PM $ 0.000958
+0.15%
$ 29.7 million $ 691
Jan 23, 9 PM $ 0.000957
+0.14%
$ 29.66 million $ 668
Jan 23, 8 PM $ 0.000954
-0.17%
$ 29.56 million $ 651
Jan 23, 7 PM $ 0.000956
-0.33%
$ 29.62 million $ 660
Jan 23, 6 PM $ 0.00096
-0.07%
$ 29.75 million $ 626
Jan 23, 5 PM $ 0.000962
+0.53%
$ 29.82 million $ 582
Jan 23, 4 PM $ 0.000956
+0.45%
$ 29.63 million $ 502
Jan 23, 3 PM $ 0.000954
+0.33%
$ 29.58 million $ 486
Jan 23, 2 PM $ 0.000947
-0.49%
$ 29.36 million $ 467
Jan 23, 1 PM $ 0.000952
-0.05%
$ 29.51 million $ 519
Jan 23, 12 PM $ 0.000952
-0.18%
$ 29.51 million $ 519
Jan 23, 11 AM $ 0.000954
+0.22%
$ 29.57 million $ 553
Jan 23, 10 AM $ 0.000951
+0.15%
$ 29.48 million $ 551
Jan 23, 9 AM $ 0.000951
-0.01%
$ 29.48 million $ 551
Jan 23, 8 AM $ 0.000951
-0.20%
$ 29.48 million $ 517
Jan 23, 7 AM $ 0.000953
+0.12%
$ 29.55 million $ 505
Jan 23, 6 AM $ 0.000952
-0.22%
$ 29.51 million $ 493
Jan 23, 5 AM $ 0.000955
-0.16%
$ 29.6 million $ 456
Jan 23, 4 AM $ 0.000957
+0.24%
$ 29.66 million $ 430
Jan 23, 3 AM $ 0.000954
+0.05%
$ 29.57 million $ 463
Jan 23, 2 AM $ 0.000954
-0.17%
$ 29.58 million $ 502
Jan 23, 1 AM $ 0.000956
+0.12%
$ 29.62 million $ 501
Jan 23, 12 AM $ 0.000954
-0.02%
$ 29.58 million $ 511
Jan 22, 11 PM $ 0.000955
-0.01%
$ 29.59 million $ 615
Jan 22, 10 PM $ 0.000954
+0.01%
$ 29.57 million $ 615
Jan 22, 9 PM $ 0.000954
+0.20%
$ 29.58 million $ 615
Jan 22, 8 PM $ 0.000952
-0.32%
$ 29.51 million $ 626
Jan 22, 7 PM $ 0.000955
+0.43%
$ 29.62 million $ 890
Jan 22, 6 PM $ 0.000953
-0.14%
$ 29.56 million $ 900
Jan 22, 5 PM $ 0.000953
-0.08%
$ 29.53 million $ 966
Jan 22, 4 PM $ 0.000954
-0.12%
$ 29.56 million $ 1,053
Jan 22, 3 PM $ 0.000951
-0.01%
$ 29.48 million $ 1,108
Jan 22, 2 PM $ 0.000954
+0.06%
$ 29.56 million $ 1,114
Jan 22, 1 PM $ 0.000953
-0.18%
$ 29.55 million $ 1,089
Jan 22, 12 PM $ 0.000956
+0.20%
$ 29.64 million $ 1,124
Jan 22, 11 AM $ 0.000954
-0.11%
$ 29.58 million $ 1,182
Jan 22, 10 AM $ 0.000956
-0.16%
$ 29.63 million $ 1,123
Jan 22, 9 AM $ 0.000957
+0.15%
$ 29.67 million $ 1,124
Jan 22, 8 AM $ 0.000955
-0.14%
$ 29.6 million $ 1,165
Jan 22, 7 AM $ 0.000957
-0.17%
$ 29.66 million $ 1,167
Jan 22, 6 AM $ 0.000958
-0.02%
$ 29.7 million $ 1,169
Jan 22, 5 AM $ 0.000958
-0.03%
$ 29.7 million $ 1,217
Jan 22, 4 AM $ 0.000959
+0.17%
$ 29.72 million $ 1,216
Jan 22, 3 AM $ 0.000956
-0.10%
$ 29.65 million $ 1,217
Jan 22, 2 AM $ 0.000958
-0.10%
$ 29.7 million $ 1,205
Jan 22, 1 AM $ 0.000958
+0.03%
$ 29.7 million $ 1,198
Jan 22, 12 AM $ 0.000958
+0.43%
$ 29.7 million $ 1,166
Jan 21, 11 PM $ 0.000955
-0.05%
$ 29.6 million $ 1,107