UERII Historical Data

UERII Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.000693
+0.75%
$21.49 million $423
Jun 18, 6 AM $0.000688
+0.29%
$21.33 million $443
Jun 18, 5 AM $0.000686
-0.16%
$21.27 million $450
Jun 18, 4 AM $0.000687
-0.65%
$21.3 million $469
Jun 18, 3 AM $0.000692
-1.32%
$21.44 million $454
Jun 18, 2 AM $0.000701
+0.54%
$21.73 million $479
Jun 18, 1 AM $0.000698
-0.07%
$21.63 million $470
Jun 18, 12 AM $0.000698
+0.16%
$21.64 million $516
Jun 17, 11 PM $0.000697
+0.14%
$21.61 million $500
Jun 17, 10 PM $0.000697
+0.33%
$21.6 million $506
Jun 17, 9 PM $0.000695
+0.32%
$21.54 million $520
Jun 17, 8 PM $0.000693
+0.01%
$21.48 million $518
Jun 17, 7 PM $0.000693
-2.47%
$21.49 million $556
Jun 17, 6 PM $0.00071
+0.06%
$22.01 million $587
Jun 17, 5 PM $0.000709
-0.01%
$21.99 million $615
Jun 17, 4 PM $0.00071
+0.44%
$22 million $658
Jun 17, 3 PM $0.000706
+0.93%
$21.87 million $640
Jun 17, 2 PM $0.000699
-0.75%
$21.67 million $620
Jun 17, 1 PM $0.000704
+0.49%
$21.82 million $650
Jun 17, 12 PM $0.0007
-0.41%
$21.7 million $664
Jun 17, 11 AM $0.000703
-1.10%
$21.79 million $507
Jun 17, 10 AM $0.000711
+0.03%
$22.05 million $513
Jun 17, 9 AM $0.000711
+0.51%
$22.04 million $511
Jun 17, 8 AM $0.000708
-1.25%
$21.96 million $482
Jun 17, 7 AM $0.000718
+0.05%
$22.25 million $486
Jun 17, 6 AM $0.000717
-0.13%
$22.24 million $464
Jun 17, 5 AM $0.000719
-0.15%
$22.25 million $467
Jun 17, 4 AM $0.000717
+0.09%
$22.24 million $324
Jun 17, 3 AM $0.000716
-0.26%
$22.2 million $348
Jun 17, 2 AM $0.000721
+0.49%
$22.34 million $355
Jun 17, 1 AM $0.000712
-0.65%
$22.07 million $382
Jun 17, 12 AM $0.000715
+0.31%
$22.16 million $381
Jun 16, 11 PM $0.000713
+0.09%
$22.1 million $364
Jun 16, 10 PM $0.000711
-0.07%
$22.05 million $367
Jun 16, 9 PM $0.000711
-0.34%
$22.05 million $373
Jun 16, 8 PM $0.00071
+0.13%
$22.01 million $347
Jun 16, 7 PM $0.000715
-0.14%
$22.15 million $349
Jun 16, 6 PM $0.000715
+0.46%
$22.17 million $317
Jun 16, 5 PM $0.000711
+0.66%
$22.05 million $307
Jun 16, 4 PM $0.000709
+0.79%
$21.96 million $278
Jun 16, 3 PM $0.000703
-0.19%
$21.81 million $246
Jun 16, 2 PM $0.000701
-1.59%
$21.74 million $297
Jun 16, 1 PM $0.000713
-0.69%
$22.11 million $299
Jun 16, 12 PM $0.000722
+0.97%
$22.38 million $301
Jun 16, 11 AM $0.000714
-0.16%
$22.14 million $295
Jun 16, 10 AM $0.000714
+0.25%
$22.14 million $271
Jun 16, 9 AM $0.000713
-0.07%
$22.1 million $272
Jun 16, 8 AM $0.000712
+0.69%
$22.08 million $256
Jun 16, 7 AM $0.000707
+0.34%
$21.93 million $249
Jun 16, 6 AM $0.000704
+0.73%
$21.83 million $240