UERII Historical Data

UERII Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.000699
+0.00%
$21.68 million $221
Jun 16, 4 AM $0.000701
-0.28%
$21.73 million $209
Jun 16, 3 AM $0.000701
+0.27%
$21.73 million $208
Jun 16, 2 AM $0.0007
-1.46%
$21.7 million $186
Jun 16, 1 AM $0.00071
-0.17%
$22.02 million $157
Jun 16, 12 AM $0.00071
+0.67%
$22.02 million $138
Jun 15, 11 PM $0.000703
-0.12%
$21.8 million $121
Jun 15, 10 PM $0.000704
-0.76%
$21.83 million $116
Jun 15, 9 PM $0.000709
-0.11%
$21.98 million $116
Jun 15, 8 PM $0.00071
-0.31%
$22.02 million $111
Jun 15, 7 PM $0.000711
-0.91%
$22.04 million $117
Jun 15, 6 PM $0.000717
-0.02%
$22.23 million $103
Jun 15, 5 PM $0.000716
-0.83%
$22.19 million $103
Jun 15, 4 PM $0.000722
+0.37%
$22.38 million $104
Jun 15, 3 PM $0.000711
+0.03%
$22.06 million $102
Jun 15, 2 PM $0.00071
-0.06%
$22.01 million $109
Jun 15, 1 PM $0.000723
+2.45%
$22.4 million $59
Jun 15, 12 PM $0.000702
+0.10%
$21.75 million $58
Jun 15, 11 AM $0.0007
+1.22%
$21.7 million $57
Jun 15, 10 AM $0.00069
+0.56%
$21.39 million $35
Jun 15, 9 AM $0.000689
+0.01%
$21.35 million $49
Jun 15, 8 AM $0.000688
+0.07%
$21.33 million $49
Jun 15, 7 AM $0.000688
+0.03%
$21.34 million $49
Jun 15, 6 AM $0.000688
+0.20%
$21.32 million $50
Jun 15, 5 AM $0.000687
+0.13%
$21.3 million $50
Jun 15, 4 AM $0.000687
-0.23%
$21.28 million $50
Jun 15, 3 AM $0.000688
+0.12%
$21.31 million $50
Jun 15, 2 AM $0.000688
+0.01%
$21.31 million $50
Jun 15, 1 AM $0.000684
-0.47%
$21.22 million $50
Jun 15, 12 AM $0.000689
+0.40%
$21.36 million $54
Jun 14, 11 PM $0.000687
-0.10%
$21.31 million $54
Jun 14, 10 PM $0.000686
-0.54%
$21.26 million $54
Jun 14, 9 PM $0.000681
+1.83%
$21.11 million $41
Jun 14, 8 PM $0.000667
+0.14%
$20.69 million $41
Jun 14, 7 PM $0.000667
+0.15%
$20.68 million $36
Jun 14, 6 PM $0.000666
-0.23%
$20.63 million $35
Jun 14, 5 PM $0.000668
+0.14%
$20.7 million $36
Jun 14, 4 PM $0.000669
+0.24%
$20.73 million $36
Jun 14, 3 PM $0.000667
+0.17%
$20.67 million $44
Jun 14, 2 PM $0.000669
-0.18%
$20.73 million $38
Jun 14, 1 PM $0.000669
-0.13%
$20.75 million $38
Jun 14, 12 PM $0.000672
-0.25%
$20.82 million $38
Jun 14, 11 AM $0.000673
+0.00%
$20.87 million $38
Jun 14, 10 AM $0.000674
+0.01%
$20.89 million $38
Jun 14, 9 AM $0.000672
+0.18%
$20.84 million $38
Jun 14, 8 AM $0.000671
+0.15%
$20.8 million $24
Jun 14, 7 AM $0.000671
-0.02%
$20.79 million $24
Jun 14, 6 AM $0.000671
+0.01%
$20.81 million $24
Jun 14, 5 AM $0.000671
-0.15%
$20.81 million $24
Jun 14, 4 AM $0.000674
-0.01%
$20.88 million $18