UERII Historical Data

UERII Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000957
-0.22%
$ 29.67 million $ 1,187
Jan 21, 9 PM $ 0.000959
+0.08%
$ 29.74 million $ 1,190
Jan 21, 8 PM $ 0.000957
-0.33%
$ 29.66 million $ 1,173
Jan 21, 7 PM $ 0.000963
+1.24%
$ 29.86 million $ 1,152
Jan 21, 6 PM $ 0.000949
+0.01%
$ 29.41 million $ 984
Jan 21, 5 PM $ 0.000945
-0.47%
$ 29.31 million $ 967
Jan 21, 4 PM $ 0.00095
-0.66%
$ 29.44 million $ 967
Jan 21, 3 PM $ 0.000955
-0.06%
$ 29.59 million $ 937
Jan 21, 2 PM $ 0.000957
+0.55%
$ 29.66 million $ 896
Jan 21, 1 PM $ 0.000953
+0.12%
$ 29.53 million $ 821
Jan 21, 12 PM $ 0.000951
-0.25%
$ 29.47 million $ 818
Jan 21, 11 AM $ 0.000954
-0.01%
$ 29.57 million $ 704
Jan 21, 10 AM $ 0.000954
-0.01%
$ 29.57 million $ 704
Jan 21, 9 AM $ 0.000955
+0.14%
$ 29.6 million $ 704
Jan 21, 8 AM $ 0.000952
-0.12%
$ 29.52 million $ 754
Jan 21, 7 AM $ 0.000954
-0.08%
$ 29.56 million $ 712
Jan 21, 6 AM $ 0.000955
-0.10%
$ 29.62 million $ 831
Jan 21, 5 AM $ 0.000956
+0.05%
$ 29.64 million $ 1,016
Jan 21, 4 AM $ 0.000955
+0.01%
$ 29.62 million $ 1,016
Jan 21, 3 AM $ 0.000956
+0.19%
$ 29.63 million $ 998
Jan 21, 2 AM $ 0.000954
-0.14%
$ 29.56 million $ 979
Jan 21, 1 AM $ 0.000955
-0.02%
$ 29.59 million $ 964
Jan 21, 12 AM $ 0.000953
+0.15%
$ 29.54 million $ 972
Jan 20, 11 PM $ 0.000953
+0.10%
$ 29.53 million $ 1,001
Jan 20, 10 PM $ 0.000952
-0.42%
$ 29.52 million $ 948
Jan 20, 9 PM $ 0.000956
-0.06%
$ 29.65 million $ 905
Jan 20, 8 PM $ 0.000957
+0.04%
$ 29.66 million $ 906
Jan 20, 7 PM $ 0.000956
-0.08%
$ 29.63 million $ 905
Jan 20, 6 PM $ 0.000956
-0.37%
$ 29.65 million $ 771
Jan 20, 5 PM $ 0.00096
-0.18%
$ 29.75 million $ 774
Jan 20, 4 PM $ 0.000961
-0.21%
$ 29.78 million $ 703
Jan 20, 3 PM $ 0.000963
+0.05%
$ 29.86 million $ 703
Jan 20, 2 PM $ 0.000964
-0.14%
$ 29.9 million $ 596
Jan 20, 1 PM $ 0.000966
-0.18%
$ 29.96 million $ 496
Jan 20, 12 PM $ 0.000968
-0.04%
$ 30 million $ 497
Jan 20, 11 AM $ 0.000968
+0.07%
$ 30 million $ 533
Jan 20, 10 AM $ 0.000967
+0.12%
$ 29.98 million $ 533
Jan 20, 9 AM $ 0.000966
-0.05%
$ 29.95 million $ 532
Jan 20, 8 AM $ 0.000966
-0.37%
$ 29.94 million $ 542
Jan 20, 7 AM $ 0.000969
+0.06%
$ 30.04 million $ 491
Jan 20, 6 AM $ 0.000969
-0.35%
$ 30.03 million $ 470
Jan 20, 5 AM $ 0.000968
+0.34%
$ 30.02 million $ 181
Jan 20, 4 AM $ 0.000966
-0.04%
$ 29.96 million $ 136
Jan 20, 3 AM $ 0.000967
-0.05%
$ 29.97 million $ 136
Jan 20, 2 AM $ 0.000967
-0.07%
$ 29.97 million $ 261
Jan 20, 1 AM $ 0.000968
+0.11%
$ 29.99 million $ 304
Jan 20, 12 AM $ 0.000967
+0.00%
$ 29.97 million $ 507
Jan 19, 11 PM $ 0.000967
-0.03%
$ 29.98 million $ 642
Jan 19, 10 PM $ 0.000967
-0.10%
$ 29.97 million $ 578
Jan 19, 9 PM $ 0.000968
-0.04%
$ 30 million $ 579