UERII Historical Data

UERII Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000968
+0.01%
$ 30.02 million $ 579
Jan 19, 7 PM $ 0.000968
+0.08%
$ 30.02 million $ 579
Jan 19, 6 PM $ 0.000968
-0.07%
$ 30 million $ 654
Jan 19, 5 PM $ 0.000969
+0.04%
$ 30.03 million $ 654
Jan 19, 4 PM $ 0.000968
+0.04%
$ 30.02 million $ 654
Jan 19, 3 PM $ 0.000968
+0.01%
$ 30 million $ 654
Jan 19, 2 PM $ 0.000967
-0.12%
$ 29.99 million $ 688
Jan 19, 1 PM $ 0.000968
-0.10%
$ 30.02 million $ 689
Jan 19, 12 PM $ 0.00097
+0.13%
$ 30.08 million $ 690
Jan 19, 11 AM $ 0.00097
+0.09%
$ 30.06 million $ 690
Jan 19, 10 AM $ 0.000968
+0.00%
$ 30.01 million $ 653
Jan 19, 9 AM $ 0.000968
-0.10%
$ 30.01 million $ 652
Jan 19, 8 AM $ 0.000969
+0.13%
$ 30.03 million $ 644
Jan 19, 7 AM $ 0.000967
+0.09%
$ 29.97 million $ 642
Jan 19, 6 AM $ 0.000966
-0.11%
$ 29.95 million $ 642
Jan 19, 5 AM $ 0.000967
-0.20%
$ 29.97 million $ 642
Jan 19, 4 AM $ 0.000968
+0.01%
$ 30.01 million $ 643
Jan 19, 3 AM $ 0.000967
-0.02%
$ 29.99 million $ 643
Jan 19, 2 AM $ 0.000969
-0.22%
$ 30.04 million $ 646
Jan 19, 1 AM $ 0.000972
-0.03%
$ 30.14 million $ 477
Jan 19, 12 AM $ 0.000971
-0.43%
$ 30.12 million $ 477
Jan 18, 11 PM $ 0.000979
-0.25%
$ 30.34 million $ 186
Jan 18, 10 PM $ 0.000981
+0.09%
$ 30.41 million $ 111
Jan 18, 9 PM $ 0.00098
+0.00%
$ 30.39 million $ 111
Jan 18, 8 PM $ 0.000981
+0.00%
$ 30.41 million $ 111
Jan 18, 7 PM $ 0.000982
-0.16%
$ 30.43 million $ 111
Jan 18, 6 PM $ 0.000982
+0.08%
$ 30.46 million $ 57
Jan 18, 5 PM $ 0.000982
+0.01%
$ 30.43 million $ 35
Jan 18, 4 PM $ 0.000981
+0.04%
$ 30.43 million $ 73
Jan 18, 3 PM $ 0.000981
+0.06%
$ 30.42 million $ 73
Jan 18, 2 PM $ 0.000982
+0.05%
$ 30.44 million $ 100
Jan 18, 1 PM $ 0.00098
-0.09%
$ 30.39 million $ 65
Jan 18, 12 PM $ 0.000981
+0.04%
$ 30.42 million $ 65
Jan 18, 11 AM $ 0.000981
-0.06%
$ 30.4 million $ 65
Jan 18, 10 AM $ 0.000981
-0.01%
$ 30.4 million $ 65
Jan 18, 9 AM $ 0.000981
+0.12%
$ 30.41 million $ 65
Jan 18, 8 AM $ 0.000979
+0.03%
$ 30.35 million $ 65
Jan 18, 7 AM $ 0.000979
-0.09%
$ 30.34 million $ 65
Jan 18, 6 AM $ 0.00098
+0.00%
$ 30.37 million $ 65
Jan 18, 5 AM $ 0.000979
-0.01%
$ 30.36 million $ 65
Jan 18, 4 AM $ 0.000979
-0.07%
$ 30.36 million $ 65
Jan 18, 3 AM $ 0.00098
+0.20%
$ 30.38 million $ 65
Jan 18, 2 AM $ 0.000977
-0.02%
$ 30.3 million $ 65
Jan 18, 1 AM $ 0.000978
-0.03%
$ 30.32 million $ 65
Jan 18, 12 AM $ 0.000979
+0.04%
$ 30.36 million $ 65
Jan 17, 11 PM $ 0.000979
+0.12%
$ 30.33 million $ 65
Jan 17, 10 PM $ 0.000977
-0.24%
$ 30.3 million $ 32
Jan 17, 9 PM $ 0.000979
-0.18%
$ 30.36 million $ 48
Jan 17, 8 PM $ 0.000981
+0.02%
$ 30.42 million $ 48
Jan 17, 7 PM $ 0.000982
+0.03%
$ 30.44 million $ 48