UERII Historical Data

UERII Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.000674
+0.01%
$20.9 million $18
Jun 14, 2 AM $0.000675
-0.14%
$20.91 million $18
Jun 14, 1 AM $0.000676
+0.22%
$20.95 million $18
Jun 14, 12 AM $0.000674
+0.42%
$20.89 million $18
Jun 13, 11 PM $0.000672
-0.17%
$20.82 million $8
Jun 13, 10 PM $0.000673
-0.21%
$20.87 million $8
Jun 13, 9 PM $0.00067
+0.05%
$20.77 million $8
Jun 13, 8 PM $0.00067
-0.19%
$20.77 million $8
Jun 13, 7 PM $0.00067
-0.24%
$20.77 million $8
Jun 13, 6 PM $0.000671
+0.11%
$20.8 million $8
Jun 13, 5 PM $0.00067
+0.12%
$20.78 million $8
Jun 13, 4 PM $0.000669
-0.40%
$20.73 million $8
Jun 13, 1 AM $0.000664
+0.00%
$20.59 million $13
Jun 13, 12 AM $0.000665
+0.27%
$20.61 million $13
Jun 12, 11 PM $0.000663
-0.01%
$20.54 million $13
Jun 12, 10 PM $0.000663
-0.11%
$20.56 million $13
Jun 12, 9 PM $0.000664
+0.08%
$20.59 million $13
Jun 12, 8 PM $0.000664
-0.07%
$20.58 million $13
Jun 12, 7 PM $0.000665
-0.14%
$20.62 million $19
Jun 12, 6 PM $0.000664
-0.21%
$20.59 million $36
Jun 12, 5 PM $0.000666
-0.01%
$20.63 million $47
Jun 12, 4 PM $0.000666
+0.15%
$20.64 million $47
Jun 12, 3 PM $0.000669
+0.64%
$20.75 million $59
Jun 12, 2 PM $0.000665
+0.75%
$20.63 million $59
Jun 12, 1 PM $0.000662
-0.36%
$20.52 million $59
Jun 12, 12 PM $0.000665
-0.44%
$20.61 million $59
Jun 12, 11 AM $0.000667
-0.07%
$20.68 million $59
Jun 12, 10 AM $0.000667
-0.51%
$20.69 million $59
Jun 12, 9 AM $0.00067
+0.59%
$20.77 million $66
Jun 12, 8 AM $0.000667
+0.84%
$20.68 million $65
Jun 12, 7 AM $0.000661
+0.17%
$20.5 million $65
Jun 12, 6 AM $0.00066
-0.46%
$20.47 million $65
Jun 12, 5 AM $0.000664
-0.64%
$20.6 million $65
Jun 12, 4 AM $0.000669
+0.41%
$20.74 million $73
Jun 12, 3 AM $0.000667
-0.21%
$20.66 million $73
Jun 12, 2 AM $0.000667
+0.48%
$20.68 million $73
Jun 12, 1 AM $0.000663
-0.66%
$20.56 million $73
Jun 12, 12 AM $0.000667
+0.23%
$20.67 million $73
Jun 11, 11 PM $0.000664
-0.30%
$20.58 million $60
Jun 11, 10 PM $0.000666
+0.02%
$20.65 million $60
Jun 11, 9 PM $0.000666
+0.45%
$20.65 million $81
Jun 11, 8 PM $0.000663
-1.03%
$20.54 million $81
Jun 11, 7 PM $0.00067
+0.06%
$20.78 million $74
Jun 11, 6 PM $0.000673
-0.05%
$20.87 million $58
Jun 11, 5 PM $0.000672
+2.02%
$20.82 million $46
Jun 11, 4 PM $0.00066
+0.20%
$20.46 million $46
Jun 11, 3 PM $0.000659
-0.28%
$20.42 million $46
Jun 11, 2 PM $0.000659
-0.47%
$20.44 million $34
Jun 11, 1 PM $0.000659
-0.07%
$20.43 million $34
Jun 11, 12 PM $0.000659
-1.13%
$20.42 million $34