UERII Historical Data

UERII Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000982
+0.04%
$ 30.45 million $ 48
Jan 17, 5 PM $ 0.000983
+0.16%
$ 30.48 million $ 48
Jan 17, 4 PM $ 0.00098
-0.45%
$ 30.39 million $ 71
Jan 17, 3 PM $ 0.000982
-0.01%
$ 30.45 million $ 88
Jan 17, 2 PM $ 0.000982
-0.07%
$ 30.44 million $ 88
Jan 17, 1 PM $ 0.000982
-0.02%
$ 30.45 million $ 74
Jan 17, 12 PM $ 0.000983
+0.06%
$ 30.47 million $ 74
Jan 17, 11 AM $ 0.000982
+0.24%
$ 30.45 million $ 74
Jan 17, 10 AM $ 0.000981
-0.05%
$ 30.41 million $ 74
Jan 17, 9 AM $ 0.000981
-0.11%
$ 30.4 million $ 74
Jan 17, 8 AM $ 0.000981
+0.13%
$ 30.4 million $ 74
Jan 17, 7 AM $ 0.00098
-0.02%
$ 30.37 million $ 74
Jan 17, 6 AM $ 0.000979
-0.17%
$ 30.35 million $ 74
Jan 17, 5 AM $ 0.000979
+0.06%
$ 30.36 million $ 85
Jan 17, 4 AM $ 0.000979
-0.05%
$ 30.34 million $ 115
Jan 17, 3 AM $ 0.000979
-0.01%
$ 30.34 million $ 115
Jan 17, 2 AM $ 0.000978
-0.16%
$ 30.31 million $ 115
Jan 17, 1 AM $ 0.000979
-0.04%
$ 30.35 million $ 115
Jan 17, 12 AM $ 0.000979
-0.20%
$ 30.36 million $ 130
Jan 16, 11 PM $ 0.000981
+0.24%
$ 30.42 million $ 130
Jan 16, 10 PM $ 0.000978
-0.27%
$ 30.33 million $ 149
Jan 16, 9 PM $ 0.00098
-0.01%
$ 30.39 million $ 149
Jan 16, 8 PM $ 0.00098
+0.33%
$ 30.37 million $ 134
Jan 16, 7 PM $ 0.000977
-0.17%
$ 30.3 million $ 134
Jan 16, 6 PM $ 0.00098
+0.17%
$ 30.38 million $ 167
Jan 16, 5 PM $ 0.000978
-0.16%
$ 30.32 million $ 210
Jan 16, 4 PM $ 0.000982
+0.59%
$ 30.45 million $ 211
Jan 16, 3 PM $ 0.000976
-0.48%
$ 30.26 million $ 292
Jan 16, 2 PM $ 0.000982
-0.18%
$ 30.45 million $ 257
Jan 16, 1 PM $ 0.000984
-0.03%
$ 30.49 million $ 257
Jan 16, 12 PM $ 0.000985
+0.18%
$ 30.53 million $ 257
Jan 16, 11 AM $ 0.000983
+0.23%
$ 30.49 million $ 256
Jan 16, 10 AM $ 0.000982
-0.34%
$ 30.44 million $ 257
Jan 16, 9 AM $ 0.000985
-0.11%
$ 30.55 million $ 304
Jan 16, 8 AM $ 0.000987
+0.26%
$ 30.6 million $ 330
Jan 16, 7 AM $ 0.000984
-0.29%
$ 30.49 million $ 330
Jan 16, 6 AM $ 0.000986
-0.01%
$ 30.55 million $ 347
Jan 16, 5 AM $ 0.000983
+0.43%
$ 30.47 million $ 335
Jan 16, 4 AM $ 0.000977
-0.16%
$ 30.29 million $ 335
Jan 16, 3 AM $ 0.000979
-0.07%
$ 30.34 million $ 350
Jan 16, 2 AM $ 0.00098
-0.41%
$ 30.38 million $ 373
Jan 16, 1 AM $ 0.000983
-0.21%
$ 30.49 million $ 375
Jan 16, 12 AM $ 0.000986
-0.04%
$ 30.58 million $ 407
Jan 15, 11 PM $ 0.000985
+0.15%
$ 30.54 million $ 391
Jan 15, 10 PM $ 0.000988
+0.23%
$ 30.62 million $ 372
Jan 15, 9 PM $ 0.000984
+0.45%
$ 30.52 million $ 388
Jan 15, 8 PM $ 0.000982
-0.21%
$ 30.43 million $ 425
Jan 15, 7 PM $ 0.000982
+0.19%
$ 30.45 million $ 425
Jan 15, 6 PM $ 0.000978
-0.72%
$ 30.31 million $ 422
Jan 15, 5 PM $ 0.000988
+0.15%
$ 30.64 million $ 426