UERII Historical Data

UERII Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $0.000664
+0.21%
$20.59 million $34
Jun 11, 10 AM $0.000662
-0.14%
$20.53 million $40
Jun 11, 9 AM $0.000663
-0.12%
$20.56 million $40
Jun 11, 8 AM $0.000663
+0.54%
$20.55 million $40
Jun 11, 7 AM $0.000659
-0.12%
$20.44 million $34
Jun 11, 6 AM $0.000662
+0.66%
$20.53 million $34
Jun 11, 5 AM $0.000658
-0.49%
$20.4 million $34
Jun 11, 4 AM $0.000659
+0.56%
$20.44 million $26
Jun 11, 3 AM $0.000655
+0.66%
$20.31 million $26
Jun 11, 2 AM $0.00065
-0.66%
$20.15 million $26
Jun 11, 1 AM $0.000653
+0.79%
$20.25 million $26
Jun 11, 12 AM $0.000647
+0.33%
$20.07 million $26
Jun 10, 11 PM $0.000645
+0.23%
$20.01 million $26
Jun 10, 10 PM $0.000643
+0.35%
$19.93 million $26
Jun 10, 9 PM $0.000646
-0.28%
$20.02 million $26
Jun 10, 8 PM $0.000649
+0.42%
$20.12 million $6
Jun 10, 7 PM $0.000647
+0.29%
$20.07 million $6
Jun 10, 6 PM $0.000646
-0.16%
$20.03 million $13
Jun 10, 5 PM $0.000645
-0.76%
$20 million $13
Jun 10, 4 PM $0.000654
-0.38%
$20.29 million $14
Jun 10, 3 PM $0.000654
+0.38%
$20.28 million $14
Jun 10, 2 PM $0.000652
-1.00%
$20.2 million $14
Jun 10, 1 PM $0.000656
+0.91%
$20.33 million $13
Jun 10, 12 PM $0.00065
+1.01%
$20.14 million $13
Jun 10, 11 AM $0.000642
-0.51%
$19.91 million $13
Jun 10, 10 AM $0.000645
+0.32%
$19.99 million $13
Jun 10, 9 AM $0.000642
-0.01%
$19.91 million $7
Jun 10, 8 AM $0.000645
-0.76%
$19.98 million $7
Jun 10, 7 AM $0.00065
+0.48%
$20.14 million $7
Jun 10, 6 AM $0.000645
+0.14%
$20.01 million $7
Jun 10, 5 AM $0.000643
-0.10%
$19.94 million $7
Jun 10, 4 AM $0.000644
-0.28%
$19.96 million $7
Jun 10, 3 AM $0.000646
+0.52%
$20.03 million $26
Jun 10, 2 AM $0.000644
-0.90%
$19.95 million $26
Jun 10, 1 AM $0.000649
+0.04%
$20.13 million $26
Jun 10, 12 AM $0.000648
-0.52%
$20.08 million $33
Jun 9, 11 PM $0.00065
-0.27%
$20.14 million $33
Jun 9, 10 PM $0.000653
-0.03%
$20.23 million $44
Jun 9, 9 PM $0.000654
-0.41%
$20.27 million $63
Jun 9, 8 PM $0.000656
+0.28%
$20.35 million $63
Jun 9, 7 PM $0.000654
+0.17%
$20.27 million $73
Jun 9, 6 PM $0.000652
+0.33%
$20.21 million $65
Jun 9, 5 PM $0.000651
+1.09%
$20.17 million $65
Jun 9, 4 PM $0.000643
-0.75%
$19.94 million $65
Jun 9, 3 PM $0.000648
+0.10%
$20.1 million $65
Jun 9, 2 PM $0.000649
-1.69%
$20.1 million $65
Jun 9, 1 PM $0.00066
-0.19%
$20.46 million $66
Jun 9, 12 PM $0.000661
+0.16%
$20.51 million $66
Jun 9, 11 AM $0.00066
-0.08%
$20.47 million $66
Jun 9, 10 AM $0.000661
+0.12%
$20.49 million $76