UERII Historical Data

UERII Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.000635
-0.65%
$19.7 million $262
Jun 5, 2026 $0.000637
-2.85%
$19.76 million $340
Jun 4, 2026 $0.000656
-0.69%
$20.34 million $158
Jun 3, 2026 $0.000663
+2.13%
$20.54 million $253
Jun 2, 2026 $0.000648
-7.69%
$20.08 million $93
Jun 1, 2026 $0.0007
-1.65%
$21.7 million $74
May 31, 2026 $0.000712
-0.62%
$22.06 million $21
May 30, 2026 $0.000716
+0.55%
$22.19 million $16
May 29, 2026 $0.00071
-0.38%
$22.01 million $31
May 28, 2026 $0.000713
+1.06%
$22.1 million $124
May 27, 2026 $0.000738
+0.06%
$-- $12
May 26, 2026 $0.000738
-0.03%
$22.87 million $21
May 24, 2026 $0.000747
-0.75%
$23.17 million $58
May 23, 2026 $0.000753
+2.46%
$23.34 million $106
May 20, 2026 $0.000761
-0.29%
$23.6 million $15
May 13, 2026 $0.0008
-0.23%
$-- $20
May 12, 2026 $0.000802
-1.27%
$24.86 million $34
May 4, 2026 $0.000787
+0.20%
$24.39 million $63
Apr 20, 2026 $0.000843
+1.29%
$26.15 million $77
Apr 12, 2026 $0.0008
-3.44%
$24.81 million $25
Apr 11, 2026 $0.00083
+1.63%
$25.72 million $13
Apr 10, 2026 $0.000816
-0.04%
$25.29 million $1
Apr 3, 2026 $0.000747
-0.05%
$-- $9
Apr 2, 2026 $0.000747
+0.17%
$23.14 million $18
Mar 25, 2026 $0.000797
-0.90%
$24.72 million $6
Mar 18, 2026 $0.000839
+0.89%
$-- $9
Mar 17, 2026 $0.000833
+0.18%
$25.83 million $9
Mar 15, 2026 $0.00079
+0.51%
$-- $5
Mar 14, 2026 $0.000786
-0.16%
$24.35 million $5
Mar 13, 2026 $0.000787
+0.22%
$24.39 million $430
Mar 10, 2026 $0.000793
-0.09%
$-- $6
Mar 2, 2026 $0.000792
+5.25%
$24.56 million $8
Mar 1, 2026 $0.000753
-4.48%
$23.34 million $23
Feb 28, 2026 $0.000766
+1.91%
$23.74 million $46
Feb 27, 2026 $0.000751
-3.33%
$23.28 million $54
Feb 26, 2026 $0.000777
-0.19%
$24.09 million $147
Feb 19, 2026 $0.000771
+0.79%
$-- $8
Feb 18, 2026 $0.000764
-1.39%
$23.69 million $8
Feb 11, 2026 $0.000756
-3.18%
$-- $34
Feb 10, 2026 $0.00078
-4.00%
$24.18 million $45
Feb 9, 2026 $0.000813
+0.28%
$25.22 million $81
Feb 8, 2026 $0.000808
+0.38%
$25.06 million $13
Feb 7, 2026 $0.000805
+0.86%
$24.96 million $60
Feb 6, 2026 $0.000799
+11.59%
$24.77 million $36
Feb 5, 2026 $0.00072
-13.79%
$22.31 million $15
Feb 4, 2026 $0.000835
-3.46%
$25.88 million $97
Feb 3, 2026 $0.000866
-4.44%
$26.83 million $85
Feb 2, 2026 $0.000906
+2.18%
$28.08 million $141
Feb 1, 2026 $0.000887
-2.25%
$27.48 million $637
Jan 31, 2026 $0.000906
-2.84%
$28.07 million $1,406