UERII Historical Data

UERII Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00113
+3.49%
$ 35.17 million $ 43
Oct 12, 2025 $ 0.00109
+3.06%
$ 33.9 million $ 266
Oct 11, 2025 $ 0.00106
+0.95%
$ 32.88 million $ 129
Oct 10, 2025 $ 0.00106
-7.05%
$ 32.9 million $ 130
Oct 7, 2025 $ 0.00118
+0.00%
$ -- $ 79
Sep 22, 2025 $ 0.00113
+0.00%
$ -- $ 113
Sep 14, 2025 $ 0.00116
+0.00%
$ -- $ 20
Sep 13, 2025 $ 0.00116
-0.15%
$ 35.87 million $ 20
Sep 11, 2025 $ 0.00113
+0.94%
$ 35.16 million $ 18
Sep 10, 2025 $ 0.00112
+0.09%
$ 34.84 million $ 18
Sep 3, 2025 $ 0.00112
+1.40%
$ 34.87 million $ 107
Sep 2, 2025 $ 0.00111
+0.01%
$ 34.39 million $ 52
Sep 1, 2025 $ 0.00113
+1.05%
$ -- $ 20
Aug 31, 2025 $ 0.00113
+1.69%
$ 34.63 million $ 20
Aug 30, 2025 $ 0.00111
+0.18%
$ 34.38 million $ 18
Aug 29, 2025 $ 0.00109
-3.93%
$ 33.76 million $ 21
Aug 28, 2025 $ 0.00113
+0.33%
$ 35.13 million $ 22
Aug 23, 2025 $ 0.00118
-1.39%
$ 36.47 million $ 68
Aug 22, 2025 $ 0.00119
-0.04%
$ 36.98 million $ 443
Aug 19, 2025 $ 0.00113
-1.42%
$ -- $ 174
Aug 18, 2025 $ 0.00114
+1.11%
$ 35.43 million $ 25
Aug 17, 2025 $ 0.00118
+0.76%
$ -- $ 354
Aug 16, 2025 $ 0.00117
+2.18%
$ 36.23 million $ 228
Aug 13, 2025 $ 0.00119
+0.00%
$ -- $ 171
Download