UERII Historical Data

UERII Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.000932
-0.94%
$28.89 million $1,426
Jan 29, 2026 $0.000941
-1.61%
$29.16 million $989
Jan 28, 2026 $0.000956
-0.31%
$29.63 million $94
Jan 27, 2026 $0.000958
+0.69%
$29.71 million $580
Jan 26, 2026 $0.000954
+0.94%
$29.56 million $668
Jan 25, 2026 $0.000942
-1.50%
$29.22 million $538
Jan 24, 2026 $0.000957
-0.06%
$29.67 million $32
Jan 23, 2026 $0.000958
+0.35%
$29.69 million $691
Jan 22, 2026 $0.000955
+0.06%
$29.59 million $615
Jan 21, 2026 $0.000955
+0.38%
$29.6 million $1,107
Jan 20, 2026 $0.000953
-1.44%
$29.53 million $1,001
Jan 19, 2026 $0.000967
-0.87%
$29.98 million $642
Jan 18, 2026 $0.000979
-0.04%
$30.34 million $186
Jan 17, 2026 $0.000979
-0.27%
$30.33 million $65
Jan 16, 2026 $0.000981
-0.57%
$30.42 million $130
Jan 15, 2026 $0.000985
+0.18%
$30.54 million $391
Jan 14, 2026 $0.000983
+0.57%
$30.47 million $248
Jan 13, 2026 $0.000976
+1.33%
$30.26 million $493
Jan 6, 2026 $0.000996
-0.30%
$-- $8
Jan 5, 2026 $0.000999
+2.91%
$30.96 million $8
Jan 4, 2026 $0.00097
-0.10%
$30.08 million $0
Dec 21, 2025 $0.000929
-0.45%
$-- $3
Dec 20, 2025 $0.000932
-0.06%
$28.92 million $4
Dec 19, 2025 $0.000936
+3.77%
$28.94 million $101
Dec 18, 2025 $0.000902
-0.17%
$28.01 million $18
Dec 17, 2025 $0.000904
-1.95%
$28.01 million $137
Dec 16, 2025 $0.000921
+0.02%
$28.56 million $44
Dec 15, 2025 $0.000916
-3.37%
$28.55 million $37
Dec 14, 2025 $0.000948
-1.57%
$29.34 million $26
Dec 13, 2025 $0.000962
+0.31%
$29.85 million $21
Dec 12, 2025 $0.000959
+0.68%
$29.73 million $139
Dec 5, 2025 $0.000963
-1.83%
$-- $17
Dec 4, 2025 $0.000982
-2.12%
$30.43 million $36
Nov 28, 2025 $0.000963
+0.70%
$-- $9
Nov 27, 2025 $0.000959
-0.05%
$29.6 million $18
Nov 26, 2025 $0.000958
+2.88%
$29.7 million $25
Nov 25, 2025 $0.000919
-1.47%
$28.5 million $41
Nov 24, 2025 $0.000937
+4.59%
$28.95 million $82
Nov 23, 2025 $0.000905
+2.21%
$27.74 million $19
Nov 15, 2025 $0.000975
-1.66%
$30.24 million $1,029
Nov 14, 2025 $0.000995
-4.84%
$30.74 million $3,109
Nov 13, 2025 $0.00105
-0.30%
$32.53 million $472
Nov 12, 2025 $0.00105
+0.64%
$32.52 million $314
Nov 11, 2025 $0.00104
-0.46%
$32.37 million $228
Nov 10, 2025 $0.00105
-0.03%
$32.53 million $187
Nov 9, 2025 $0.00105
+0.52%
$32.52 million $437
Nov 8, 2025 $0.00104
-0.04%
$32.36 million $117
Nov 7, 2025 $0.00104
+0.25%
$32.37 million $383
Nov 6, 2025 $0.00104
-0.36%
$32.29 million $254
Nov 5, 2025 $0.00105
+0.45%
$32.4 million $416