UERII Historical Data

UERII Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000748
-0.05%
$ 23.19 million $ 18
Apr 2, 9 PM $ 0.000748
-0.46%
$ 23.19 million $ 18
Apr 2, 8 PM $ 0.000753
+0.40%
$ 23.33 million $ 18
Apr 2, 7 PM $ 0.000748
+0.06%
$ 23.18 million $ 18
Apr 2, 6 PM $ 0.000744
-0.12%
$ 23.05 million $ 18
Apr 2, 5 PM $ 0.000748
-0.32%
$ 23.19 million $ 86
Apr 2, 4 PM $ 0.000751
+0.44%
$ 23.28 million $ 86
Apr 2, 3 PM $ 0.000748
-0.22%
$ 23.18 million $ 86
Apr 2, 2 PM $ 0.000747
+1.27%
$ 23.15 million $ 85
Apr 2, 1 PM $ 0.000734
-0.37%
$ 22.75 million $ 85
Apr 2, 12 PM $ 0.000737
-0.15%
$ 22.86 million $ 85
Apr 2, 11 AM $ 0.000739
+0.00%
$ 22.9 million $ 85
Apr 2, 10 AM $ 0.000738
-0.30%
$ 22.89 million $ 76
Apr 2, 9 AM $ 0.000741
-0.05%
$ 22.99 million $ 77
Apr 2, 8 AM $ 0.000742
-0.34%
$ 23.01 million $ 77
Apr 2, 7 AM $ 0.000743
+0.14%
$ 23.05 million $ 77
Apr 2, 6 AM $ 0.000742
+0.00%
$ 23 million $ 77
Apr 2, 5 AM $ 0.000741
+0.13%
$ 22.99 million $ 77
Apr 2, 4 AM $ 0.000741
-0.51%
$ 22.98 million $ 77
Mar 25, 9 PM $ 0.000797
-0.09%
$ 24.72 million $ 6
Mar 25, 8 PM $ 0.000797
-0.40%
$ 24.69 million $ 6
Mar 25, 7 PM $ 0.0008
+0.35%
$ 24.81 million $ 6
Mar 25, 6 PM $ 0.000798
+0.20%
$ 24.73 million $ 6
Mar 25, 5 PM $ 0.000797
-0.46%
$ 24.72 million $ 6
Mar 25, 4 PM $ 0.000802
+0.70%
$ 24.88 million $ 6
Mar 25, 3 PM $ 0.000795
-0.81%
$ 24.66 million $ 6
Mar 25, 2 PM $ 0.000803
-0.32%
$ 24.89 million $ 6
Mar 25, 1 PM $ 0.000808
+0.82%
$ 25.05 million $ 6
Mar 25, 12 PM $ 0.0008
-0.53%
$ 24.82 million $ 6
Mar 25, 11 AM $ 0.000809
+0.49%
$ 25.07 million $ 6
Mar 18, 4 AM $ 0.000839
-0.07%
$ 26.02 million $ 9
Mar 18, 3 AM $ 0.000841
+0.39%
$ 26.06 million $ 9
Mar 18, 2 AM $ 0.000838
+0.43%
$ 25.98 million $ 9
Mar 18, 1 AM $ 0.000837
+0.41%
$ 25.93 million $ 9
Mar 18, 12 AM $ 0.000829
-0.36%
$ 25.7 million $ 9
Mar 17, 11 PM $ 0.000833
-0.22%
$ 25.83 million $ 9
Mar 17, 10 PM $ 0.000833
-0.70%
$ 25.83 million $ 9
Mar 17, 9 PM $ 0.000839
+0.46%
$ 26.01 million $ 84
Mar 17, 8 PM $ 0.000835
+0.31%
$ 25.89 million $ 83
Mar 17, 7 PM $ 0.000836
-0.11%
$ 25.93 million $ 84
Mar 17, 6 PM $ 0.000839
+0.05%
$ 26.02 million $ 84
Mar 17, 5 PM $ 0.000837
+0.21%
$ 25.94 million $ 97
Mar 17, 4 PM $ 0.000834
+0.32%
$ 25.85 million $ 97
Mar 17, 3 PM $ 0.000829
-1.35%
$ 25.71 million $ 97
Mar 17, 2 PM $ 0.00084
+0.67%
$ 26.05 million $ 97
Mar 17, 1 PM $ 0.000839
+0.86%
$ 26.01 million $ 97
Mar 15, 4 AM $ 0.00079
+0.25%
$ 24.49 million $ 5
Mar 15, 3 AM $ 0.000788
-0.07%
$ 24.44 million $ 5
Mar 15, 2 AM $ 0.000787
+0.36%
$ 24.39 million $ 5
Mar 15, 1 AM $ 0.000783
-0.14%
$ 24.28 million $ 5