UERII Historical Data

UERII Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.000635
-0.89%
$19.67 million $2,236
Jul 29, 12 PM $0.000637
-0.21%
$19.76 million $691
Jul 15, 11 AM $0.000721
+0.00%
$22.35 million $102
Jul 15, 12 AM $0.000722
-0.52%
$22.39 million $114
Jul 14, 11 PM $0.000726
+0.44%
$22.52 million $121
Jul 14, 10 PM $0.000724
+0.32%
$22.45 million $121
Jul 14, 9 PM $0.000722
-0.05%
$22.39 million $112
Jul 14, 8 PM $0.000722
-0.08%
$22.38 million $112
Jul 14, 7 PM $0.000723
+0.22%
$22.43 million $112
Jul 14, 6 PM $0.000721
+0.18%
$22.36 million $123
Jul 14, 5 PM $0.00072
+0.03%
$22.31 million $140
Jul 14, 4 PM $0.000722
+0.21%
$22.38 million $140
Jul 14, 3 PM $0.000722
+0.03%
$22.38 million $113
Jul 14, 2 PM $0.00072
+0.52%
$22.33 million $112
Jul 14, 1 PM $0.000719
-0.27%
$22.28 million $55
Jul 14, 12 PM $0.000721
+2.75%
$22.36 million $54
Jul 14, 11 AM $0.000703
+0.10%
$21.79 million $60
Jul 14, 10 AM $0.000702
+0.39%
$21.76 million $60
Jul 14, 9 AM $0.000697
-0.14%
$21.62 million $60
Jul 14, 8 AM $0.000698
+0.24%
$21.63 million $68
Jul 14, 7 AM $0.000696
-0.04%
$21.58 million $68
Jul 14, 6 AM $0.000697
-0.07%
$21.61 million $82
Jul 14, 5 AM $0.000698
-0.06%
$21.65 million $82
Jul 14, 4 AM $0.000698
+0.01%
$21.63 million $82
Jul 14, 3 AM $0.000696
+0.06%
$21.59 million $82
Jul 14, 2 AM $0.000697
-0.22%
$21.6 million $81
Jul 14, 1 AM $0.000698
-0.26%
$21.63 million $69
Jul 14, 12 AM $0.000696
+0.41%
$21.59 million $69
Jul 13, 11 PM $0.000694
+1.13%
$21.52 million $67
Jul 13, 10 PM $0.000687
-0.18%
$21.29 million $73
Jul 13, 9 PM $0.000686
-0.36%
$21.27 million $78
Jul 13, 8 PM $0.000688
-0.59%
$21.33 million $88
Jul 13, 7 PM $0.000691
+0.40%
$21.43 million $88
Jul 13, 6 PM $0.000689
+0.02%
$21.35 million $88
Jul 13, 5 PM $0.000689
-0.78%
$21.37 million $78
Jul 13, 4 PM $0.000695
-0.29%
$21.54 million $72
Jul 13, 3 PM $0.000694
-0.13%
$21.53 million $62
Jul 13, 2 PM $0.000694
+0.37%
$21.52 million $62
Jul 13, 1 PM $0.00069
-0.40%
$21.39 million $62
Jul 13, 12 PM $0.000692
-0.54%
$21.46 million $62
Jul 13, 11 AM $0.000698
-0.01%
$21.65 million $55
Jul 13, 10 AM $0.000697
-0.20%
$21.61 million $62
Jul 13, 9 AM $0.0007
-0.14%
$21.69 million $62
Jul 13, 8 AM $0.000702
+0.51%
$21.75 million $62
Jul 13, 7 AM $0.000698
+0.44%
$21.64 million $59
Jul 13, 6 AM $0.000695
+0.07%
$21.54 million $59
Jul 13, 5 AM $0.000694
-0.20%
$21.53 million $58
Jul 13, 4 AM $0.000695
+0.18%
$21.55 million $52
Jul 13, 3 AM $0.000695
-0.82%
$21.54 million $59
Jul 13, 2 AM $0.000706
+0.28%
$21.88 million $53