UERII Historical Data

UERII Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.000691
-0.22%
$ 21.42 million $ 69
Jun 22, 7 AM $ 0.000694
+0.54%
$ 21.51 million $ 62
Jun 22, 6 AM $ 0.000691
-0.04%
$ 21.41 million $ 51
Jun 22, 5 AM $ 0.000692
+0.21%
$ 21.44 million $ 51
Jun 22, 4 AM $ 0.000689
+0.10%
$ 21.36 million $ 50
Jun 22, 3 AM $ 0.000691
-0.07%
$ 21.43 million $ 51
Jun 22, 2 AM $ 0.000694
-0.09%
$ 21.51 million $ 51
Jun 22, 1 AM $ 0.000694
+1.23%
$ 21.53 million $ 57
Jun 22, 12 AM $ 0.000687
+1.09%
$ 21.29 million $ 56
Jun 21, 11 PM $ 0.00068
-0.75%
$ 21.07 million $ 56
Jun 21, 10 PM $ 0.000683
-0.28%
$ 21.18 million $ 56
Jun 21, 9 PM $ 0.000686
-0.02%
$ 21.25 million $ 56
Jun 21, 8 PM $ 0.000688
-0.43%
$ 21.34 million $ 56
Jun 21, 7 PM $ 0.000691
-0.01%
$ 21.44 million $ 56
Jun 21, 6 PM $ 0.000691
+0.31%
$ 21.42 million $ 56
Jun 21, 5 PM $ 0.000688
-0.41%
$ 21.33 million $ 47
Jun 21, 4 PM $ 0.000691
-0.14%
$ 21.42 million $ 47
Jun 21, 3 PM $ 0.00069
+0.51%
$ 21.4 million $ 39
Jun 21, 2 PM $ 0.000686
+0.04%
$ 21.27 million $ 37
Jun 21, 1 PM $ 0.000685
-0.07%
$ 21.25 million $ 37
Jun 21, 12 PM $ 0.000684
-0.33%
$ 21.21 million $ 37
Jun 21, 11 AM $ 0.000686
-0.09%
$ 21.28 million $ 37
Jun 21, 10 AM $ 0.000687
+0.07%
$ 21.31 million $ 26
Jun 21, 9 AM $ 0.000685
+0.21%
$ 21.23 million $ 17
Jun 21, 8 AM $ 0.000683
-0.36%
$ 21.16 million $ 37
Jun 21, 7 AM $ 0.000686
-0.15%
$ 21.25 million $ 44
Jun 21, 6 AM $ 0.000687
+0.28%
$ 21.3 million $ 44
Jun 21, 5 AM $ 0.000686
-0.01%
$ 21.26 million $ 44
Jun 21, 4 AM $ 0.000688
-0.11%
$ 21.32 million $ 44
Jun 21, 3 AM $ 0.000688
+0.12%
$ 21.34 million $ 44
Jun 21, 2 AM $ 0.000687
-0.11%
$ 21.31 million $ 44
Jun 21, 1 AM $ 0.000688
-0.17%
$ 21.31 million $ 38
Jun 21, 12 AM $ 0.000689
-0.13%
$ 21.36 million $ 38
Jun 20, 11 PM $ 0.00069
-0.07%
$ 21.39 million $ 38
Jun 20, 10 PM $ 0.00069
+0.44%
$ 21.4 million $ 38
Jun 20, 9 PM $ 0.000687
+0.05%
$ 21.29 million $ 38
Jun 20, 8 PM $ 0.000686
-0.08%
$ 21.25 million $ 32
Jun 20, 7 PM $ 0.000686
+0.06%
$ 21.26 million $ 32
Jun 20, 6 PM $ 0.000686
+0.06%
$ 21.26 million $ 32
Jun 20, 5 PM $ 0.000685
-0.30%
$ 21.24 million $ 64
Jun 20, 4 PM $ 0.000687
-0.32%
$ 21.31 million $ 81
Jun 20, 3 PM $ 0.000689
+0.36%
$ 21.37 million $ 81
Jun 20, 2 PM $ 0.000685
+0.72%
$ 21.25 million $ 89
Jun 20, 1 PM $ 0.000681
-0.40%
$ 21.1 million $ 83
Jun 20, 12 PM $ 0.000683
-0.12%
$ 21.18 million $ 84
Jun 20, 11 AM $ 0.000684
+0.07%
$ 21.21 million $ 84
Jun 20, 10 AM $ 0.000684
-0.09%
$ 21.19 million $ 83
Jun 20, 9 AM $ 0.000684
-0.06%
$ 21.21 million $ 89
Jun 20, 8 AM $ 0.000684
-0.13%
$ 21.22 million $ 81
Jun 20, 7 AM $ 0.000685
-0.06%
$ 21.25 million $ 74